We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715270100 | 105.86 | 1.02 | 0.97 | 104.8 | 106 | 104.75 | 0 |
| 1715183700 | 104.84 | 0.94 | 0.90 | 104.37 | 105.06 | 103.94 | 0 |
| 1715097300 | 103.9 | 1.44 | 1.41 | 102.86 | 104.08 | 102.82 | 0 |
| 1715010900 | 102.46 | 1.15 | 1.14 | 101.42 | 102.54 | 100.72 | 20 |
| 1714751700 | 101.31 | 2.08 | 2.10 | 99.94 | 101.55 | 99.44 | 0 |
| 1714665300 | 99.23 | 0.7 | 0.71 | 98.75 | 99.45 | 98.21 | 0 |
| 1714492500 | 98.53 | -0.17 | -0.17 | 98.9 | 99.18 | 98.39 | 0 |
| 1714406100 | 98.7 | 1 | 1.02 | 97.84 | 98.94 | 97.81 | 0 |
| 1714146900 | 97.7 | 1.86 | 1.94 | 96.71 | 98.06 | 96.55 | 0 |
| 1714060500 | 95.84 | -0.76 | -0.79 | 96.44 | 97.18 | 95.37 | 0 |
| 1713974100 | 96.6 | -0.62 | -0.64 | 97.41 | 97.48 | 96.55 | 0 |
| 1713887700 | 97.22 | 1.92 | 2.01 | 95.91 | 97.25 | 95.64 | 0 |
| 1713801300 | 95.3 | 0.22 | 0.23 | 95.4 | 95.78 | 95.13 | 0 |
| 1713542100 | 95.08 | -0.65 | -0.68 | 94.52 | 95.22 | 94.3 | 0 |
| 1713455700 | 95.73 | 1.19 | 1.26 | 94.77 | 95.73 | 94.64 | 0 |
| 1713369300 | 94.54 | 0 | 0.00 | 94.61 | 95.17 | 94.37 | 0 |
| 1713282900 | 94.54 | -1.24 | -1.29 | 95.11 | 95.31 | 94.08 | 0 |
| 1713196500 | 95.78 | -1.4 | -1.44 | 96.61 | 97.02 | 95.74 | 0 |
| 1712937300 | 97.18 | 0.84 | 0.87 | 97.44 | 98.3 | 97.16 | 0 |
| 1712850900 | 96.34 | -0.01 | -0.01 | 96.35 | 97.52 | 96.2 | 0 |
| 1712764500 | 96.35 | -1.12 | -1.15 | 97.68 | 98.35 | 95.84 | 0 |
| 1712678100 | 97.47 | 0.34 | 0.35 | 96.99 | 98.27 | 96.99 | 0 |
| 1712591700 | 97.13 | 1.48 | 1.55 | 96.01 | 97.25 | 95.87 | 0 |
| 1712332500 | 95.65 | -1.37 | -1.41 | 95.93 | 96.18 | 95.48 | 0 |
| 1712246100 | 97.02 | 1.08 | 1.13 | 96.08 | 97.11 | 96.03 | 0 |
| 1712159700 | 95.94 | -0.24 | -0.25 | 95.82 | 95.97 | 95.26 | 0 |
| 1712073300 | 96.18 | -0.61 | -0.63 | 97.85 | 97.96 | 95.72 | 0 |
| 1711644900 | 96.79 | 0.54 | 0.56 | 96.64 | 96.9 | 96.5 | 0 |
| 1711558500 | 96.25 | 0.49 | 0.51 | 95.33 | 96.41 | 94.83 | 0 |
| 1711472100 | 95.76 | 0.06 | 0.06 | 95.55 | 96.28 | 95.18 | 0 |
| 1711385700 | 95.7 | 0.09 | 0.09 | 95.52 | 96.08 | 95.43 | 0 |
| 1711126500 | 95.61 | 0.8 | 0.84 | 94.74 | 95.96 | 94.74 | 0 |
| 1711040100 | 94.81 | 1.82 | 1.96 | 93.91 | 95.03 | 93.74 | 0 |
| 1710953700 | 92.99 | 0.31 | 0.33 | 92.39 | 93.21 | 92.37 | 0 |
| 1710867300 | 92.68 | 0.24 | 0.26 | 92.31 | 92.69 | 92.2 | 0 |
| 1710780900 | 92.44 | 0.36 | 0.39 | 92.32 | 92.83 | 91.96 | 0 |
| 1710521700 | 92.08 | -0.28 | -0.30 | 92.31 | 92.76 | 92.08 | 0 |
| 1710435300 | 92.36 | -0.55 | -0.59 | 92.62 | 93.6 | 92.36 | 0 |
| 1710348900 | 92.91 | 0.07 | 0.08 | 93.27 | 93.48 | 92.72 | 0 |
| 1710262500 | 92.84 | -0.71 | -0.76 | 93.51 | 93.78 | 92.83 | 0 |
| 1710176100 | 93.55 | -0.65 | -0.69 | 94.07 | 94.17 | 93.25 | 0 |
| 1709916900 | 94.2 | 0.34 | 0.36 | 94.22 | 94.64 | 93.86 | 0 |
| 1709830500 | 93.86 | 1.13 | 1.22 | 92.61 | 94.24 | 92.53 | 0 |
| 1709744100 | 92.73 | 0.39 | 0.42 | 91.86 | 93.26 | 91.82 | 0 |
| 1709657700 | 92.34 | -0.07 | -0.08 | 92.63 | 92.68 | 92.17 | 0 |
| 1709571300 | 92.41 | -0.64 | -0.69 | 93.14 | 93.47 | 92.18 | 0 |
| 1709312100 | 93.05 | 1.06 | 1.15 | 92.3 | 93.08 | 92.13 | 0 |
| 1709225700 | 91.99 | 1.55 | 1.71 | 90.53 | 92.37 | 90.38 | 0 |
| 1709139300 | 90.44 | 0.17 | 0.19 | 90.62 | 90.9 | 90.34 | 0 |
| 1709052900 | 90.27 | 0.48 | 0.53 | 89.64 | 90.28 | 89.34 | 0 |
| 1708966500 | 89.79 | -0.36 | -0.40 | 90.17 | 90.33 | 89.59 | 0 |
| 1708707300 | 90.15 | -0.44 | -0.49 | 90.8 | 90.8 | 89.72 | 0 |
| 1708620900 | 90.59 | 0.28 | 0.31 | 90.4 | 90.94 | 90.02 | 0 |
| 1708534500 | 90.31 | 0.12 | 0.13 | 89.64 | 90.37 | 89.61 | 0 |
| 1708448100 | 90.19 | -1.21 | -1.32 | 91.03 | 91.08 | 90.05 | 0 |
| 1708361700 | 91.4 | -0.4 | -0.44 | 91.42 | 91.65 | 91.05 | 0 |
| 1708102500 | 91.8 | -0.04 | -0.04 | 92.24 | 92.25 | 91.44 | 0 |
| 1708016100 | 91.84 | 0.91 | 1.00 | 91.55 | 92.53 | 91.18 | 0 |
| 1707929700 | 90.93 | 0.19 | 0.21 | 90.3 | 90.99 | 90.29 | 0 |
| 1707843300 | 90.74 | -1.44 | -1.56 | 92.01 | 93.03 | 89.98 | 85 |
| 1707756900 | 92.18 | 2.04 | 2.26 | 90.83 | 92.3 | 90.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
