Vontobel Financial Products GmbH Historical Data - FSPACE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (FSPACE)
Vontobel Financial Products GmbH (FSPACE) Historical

Vontobel Financial Products GmbH (FSPACE)

98.85

2.25

(2.33%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	98.48	2.42	2.52	97.04	98.68	96.67	0
1714060500	96.06	-1.04	-1.07	96.85	96.99	95.76	0
1713974100	97.1	-0.44	-0.45	97.85	98.17	97.03	0
1713887700	97.54	1.24	1.29	96.74	97.54	96.4	0
1713801300	96.3	0.61	0.64	96.15	96.67	96.05	0
1713542100	95.69	-1.09	-1.13	95.07	95.98	94.91	0
1713455700	96.78	1.28	1.34	95.29	96.78	95.06	0
1713369300	95.5	0.52	0.55	95.56	96.1	95.25	0
1713282900	94.98	-1.48	-1.53	95.51	95.52	94.43	0
1713196500	96.46	-0.92	-0.94	96.97	97.71	96.43	0
1712937300	97.38	0.68	0.70	97.38	97.97	97.33	0
1712850900	96.7	0.8	0.83	96.42	96.7	96.02	0
1712764500	95.9	-0.65	-0.67	96.51	96.65	95.37	0
1712678100	96.55	-0.33	-0.34	97.1	97.3	96	0
1712591700	96.88	0.99	1.03	95.83	96.97	95.79	0
1712332500	95.89	-0.61	-0.63	95.92	96.1	95.62	0
1712246100	96.5	0.38	0.40	96.06	96.57	96	0
1712159700	96.12	-0.84	-0.87	96.36	96.55	95.83	0
1712073300	96.96	-2.57	-2.58	98.67	98.92	96.7	0
1711644900	99.53	1.51	1.54	98.58	99.63	98.58	0
1711558500	98.02	0.31	0.32	97.24	98.12	97.1	0
1711472100	97.71	0.07	0.07	97.42	97.71	96.34	200
1711385700	97.64	0.65	0.67	97.04	97.81	97.02	0
1711126500	96.99	-0.13	-0.13	97.02	97.39	96.74	0
1711040100	97.12	2.31	2.44	96.43	97.42	96.43	0
1710953700	94.81	0.57	0.60	94.19	95.04	94.15	0
1710867300	94.24	0.37	0.39	93.78	94.37	93.78	0
1710780900	93.87	-0.18	-0.19	94.36	94.59	93.55	0
1710521700	94.05	0.35	0.37	93.67	94.26	93.66	0
1710435300	93.7	-0.71	-0.75	94.16	95.39	93.7	2
1710348900	94.41	0.25	0.27	94.19	94.79	93.99	0
1710262500	94.16	-0.85	-0.89	95.01	95.13	94.06	0
1710176100	95.01	-0.75	-0.78	95.01	96.08	94.92	10
1709916900	95.76	0.34	0.36	95.57	96.09	95.54	0
1709830500	95.42	0.04	0.04	94.77	95.53	94.67	0
1709744100	95.38	0.36	0.38	94.83	95.38	94.8	0
1709657700	95.02	0.13	0.14	94.89	95.26	94.77	0
1709571300	94.89	-0.73	-0.76	95.11	95.6	94.69	0
1709312100	95.62	1.29	1.37	95.59	96.02	95.26	0
1709225700	94.33	-0.87	-0.91	94.71	94.77	93.98	0
1709139300	95.2	0.24	0.25	95.14	95.22	94.11	0
1709052900	94.96	0.77	0.82	94.39	95.12	93.53	10
1708966500	94.19	-0.12	-0.13	93.82	94.35	93.82	0
1708707300	94.31	-0.01	-0.01	94.58	95.69	93.95	80
1708620900	94.32	-0.92	-0.97	95.31	95.46	94.27	4
1708534500	95.24	-0.7	-0.73	95.05	95.28	94.87	0
1708448100	95.94	-0.72	-0.74	96.49	96.59	95.62	0
1708361700	96.66	0.51	0.53	96.55	96.75	96.34	0
1708102500	96.15	0.08	0.08	96.31	96.68	95.91	0
1708016100	96.07	0.92	0.97	96.68	96.83	95.92	0
1707929700	95.15	1.07	1.14	93.86	95.71	93.86	0
1707843300	94.08	-0.88	-0.93	95.54	95.57	93.71	0
1707756900	94.96	1.75	1.88	94	95.25	93.92	20
1707497700	93.21	0.15	0.16	93.2	93.68	93.17	0
1707411300	93.06	-0.37	-0.40	93.17	93.61	92.47	40
1707324900	93.43	-0.08	-0.09	93.74	93.84	93.42	0
1707238500	93.51	1.21	1.31	92.58	93.51	92.52	0
1707152100	92.3	-0.12	-0.13	92.73	93.1	91.77	0
1706892900	92.42	1.21	1.33	92.48	92.89	92.16	0
1706806500	91.21	-2.55	-2.72	92.74	92.98	91.16	0
1706720100	93.76	0.55	0.59	93.57	93.91	92.51	50
1706633700	93.21	-0.27	-0.29	94.17	94.18	93.1	0
1706547300	93.48	0.6	0.65	92.95	93.56	92.95	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions