We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 65.099999 | -0.88 | -1.33 | 65.769999 | 66 | 65.09 | 0 |
| 1715788500 | 65.98 | 0.33 | 0.50 | 65.489999 | 66.489999 | 65.47 | 0 |
| 1715702100 | 65.65 | 0.14 | 0.21 | 64.9 | 66.42 | 64.9 | 0 |
| 1715615700 | 65.51 | 0.48 | 0.74 | 64.59 | 65.84 | 64.58 | 0 |
| 1715356500 | 65.03 | 0.03 | 0.05 | 66.019999 | 66.67 | 65.03 | 0 |
| 1715270100 | 65 | 0.59 | 0.92 | 64.68 | 65.03 | 64.44 | 0 |
| 1715183700 | 64.41 | -1.48 | -2.25 | 65.489999 | 65.5 | 64.15 | 0 |
| 1715097300 | 65.89 | 0.56 | 0.86 | 65.93 | 66.09 | 65.62 | 0 |
| 1715010900 | 65.33 | 0.65 | 1.00 | 64.91 | 65.45 | 64.91 | 0 |
| 1714751700 | 64.68 | 2.43 | 3.90 | 63.19 | 65.129999 | 63.17 | 0 |
| 1714665300 | 62.25 | 0.53 | 0.86 | 61.86 | 62.69 | 61.83 | 0 |
| 1714492500 | 61.72 | -1.09 | -1.74 | 62.7 | 62.75 | 61.61 | 0 |
| 1714406100 | 62.81 | 1.33 | 2.16 | 61.72 | 62.94 | 61.71 | 0 |
| 1714146900 | 61.48 | 1.48 | 2.47 | 60.79 | 61.8 | 60.67 | 0 |
| 1714060500 | 60 | -1.17 | -1.91 | 61.05 | 61.22 | 59.82 | 0 |
| 1713974100 | 61.17 | -0.41 | -0.67 | 61.36 | 62 | 61.08 | 0 |
| 1713887700 | 61.58 | 1.78 | 2.98 | 60.42 | 61.79 | 60.23 | 0 |
| 1713801300 | 59.8 | -0.21 | -0.35 | 60 | 60.32 | 59.57 | 0 |
| 1713542100 | 60.01 | -0.89 | -1.46 | 59.76 | 60.05 | 59.67 | 0 |
| 1713455700 | 60.9 | 0.45 | 0.74 | 60.63 | 60.9 | 60.07 | 0 |
| 1713369300 | 60.45 | 0.02 | 0.03 | 60.11 | 60.72 | 59.93 | 0 |
| 1713282900 | 60.43 | -1.52 | -2.45 | 61.18 | 61.25 | 60.05 | 0 |
| 1713196500 | 61.95 | -2.27 | -3.53 | 63.15 | 63.43 | 61.88 | 0 |
| 1712937300 | 64.22 | -0.03 | -0.05 | 64.76 | 65.459999 | 64.19 | 0 |
| 1712850900 | 64.25 | -0.38 | -0.59 | 65.099999 | 65.519999 | 64.239999 | 0 |
| 1712764500 | 64.629999 | -0.69 | -1.06 | 66.2 | 66.45 | 64.26 | 0 |
| 1712678100 | 65.319999 | 0.52 | 0.80 | 64.62 | 65.849999 | 64.54 | 0 |
| 1712591700 | 64.8 | 0.85 | 1.33 | 64 | 64.879999 | 63.94 | 0 |
| 1712332500 | 63.95 | -2.2 | -3.33 | 65.16 | 65.25 | 63.95 | 0 |
| 1712246100 | 66.15 | 1.56 | 2.42 | 65.019999 | 66.25 | 65 | 0 |
| 1712159700 | 64.59 | -0.55 | -0.84 | 64.79 | 64.86 | 63.96 | 0 |
| 1712073300 | 65.14 | -1.37 | -2.06 | 66.69 | 66.78 | 65.03 | 0 |
| 1711644900 | 66.51 | 0.65 | 0.99 | 66.33 | 66.79 | 65.98 | 0 |
| 1711558500 | 65.86 | 1.91 | 2.99 | 63.73 | 65.86 | 63.53 | 0 |
| 1711472100 | 63.95 | 0.13 | 0.20 | 63.63 | 63.97 | 63.59 | 0 |
| 1711385700 | 63.82 | -0.45 | -0.70 | 64.25 | 64.37 | 63.74 | 0 |
| 1711126500 | 64.269999 | -0.59 | -0.91 | 64.76 | 65.06 | 64.269999 | 0 |
| 1711040100 | 64.86 | 1.71 | 2.71 | 64.18 | 65.66 | 64.18 | 0 |
| 1710953700 | 63.15 | -0.29 | -0.46 | 63.19 | 63.51 | 62.87 | 0 |
| 1710867300 | 63.44 | -0.08 | -0.13 | 63.34 | 63.52 | 63.06 | 0 |
| 1710780900 | 63.52 | 0.75 | 1.19 | 63.2 | 63.56 | 62.59 | 0 |
| 1710521700 | 62.77 | -1 | -1.57 | 63.48 | 63.59 | 62.72 | 0 |
| 1710435300 | 63.77 | -0.98 | -1.51 | 64.08 | 65.09 | 63.71 | 0 |
| 1710348900 | 64.75 | -0.74 | -1.13 | 65.34 | 65.44 | 64.75 | 0 |
| 1710262500 | 65.489999 | -2.61 | -3.83 | 67.46 | 67.64 | 65.489999 | 0 |
| 1710176100 | 68.1 | 1.24 | 1.85 | 67.53 | 68.93 | 67.53 | 28 |
| 1709916900 | 66.86 | 0.92 | 1.40 | 66.84 | 67.89 | 66.81 | 0 |
| 1709830500 | 65.94 | 1.23 | 1.90 | 65.06 | 66.23 | 65.05 | 0 |
| 1709744100 | 64.709999 | 0.51 | 0.79 | 64.16 | 64.95 | 63.91 | 0 |
| 1709657700 | 64.2 | -0.25 | -0.39 | 64.319999 | 64.5 | 63.82 | 0 |
| 1709571300 | 64.45 | -1.71 | -2.58 | 65.92 | 66.319999 | 64.29 | 0 |
| 1709312100 | 66.16 | 1.63 | 2.53 | 64.93 | 66.209999 | 64.73 | 0 |
| 1709225700 | 64.53 | 0.81 | 1.27 | 64.2 | 65.84 | 63.77 | 0 |
| 1709139300 | 63.72 | 0.07 | 0.11 | 64.18 | 64.26 | 63.42 | 0 |
| 1709052900 | 63.65 | 0.32 | 0.51 | 62.93 | 63.8 | 62.9 | 0 |
| 1708966500 | 63.33 | -0.04 | -0.06 | 63.19 | 63.95 | 62.81 | 0 |
| 1708707300 | 63.37 | -1.76 | -2.70 | 64.379999 | 64.379999 | 63.2 | 0 |
| 1708620900 | 65.129999 | -1.1 | -1.66 | 66.34 | 66.819999 | 65 | 0 |
| 1708534500 | 66.23 | -1.04 | -1.55 | 66.8 | 66.819999 | 65.989999 | 0 |
| 1708448100 | 67.27 | -1.7 | -2.46 | 68.53 | 68.62 | 67.08 | 0 |
| 1708361700 | 68.97 | -0.92 | -1.32 | 69.07 | 69.07 | 68.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
