We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1717689300 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1717602900 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1717516500 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1717430100 | 5.477 | 0 | 0.00 | 5.477 | 5.477 | 5.477 | 0 |
| 1717170900 | 5.477 | -0.01 | -0.13 | 5.49 | 5.49 | 5.477 | 8925 |
| 1717084500 | 5.484 | 0 | 0.00 | 5.484 | 5.484 | 5.484 | 0 |
| 1716998100 | 5.484 | -0.03 | -0.56 | 5.478 | 5.484 | 5.478 | 18000 |
| 1716911700 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1716825300 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1716566100 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1716479700 | 5.515 | 0.01 | 0.20 | 5.515 | 5.515 | 5.515 | 150 |
| 1716393300 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1716306900 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1716220500 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715961300 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715874900 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715788500 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715702100 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715615700 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715356500 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715270100 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715183700 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715097300 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1715010900 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1714751700 | 5.5039999 | 0.05 | 0.99 | 5.5039999 | 5.5039999 | 5.5039999 | 150 |
| 1714665300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714492500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714406100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714146900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1714060500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713974100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713887700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713801300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713542100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713455700 | 5.45 | -0.08 | -1.39 | 5.45 | 5.45 | 5.45 | 55250 |
| 1713369300 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1713282900 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1713196500 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1712937300 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1712850900 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1712764500 | 5.527 | 0.02 | 0.27 | 5.527 | 5.527 | 5.527 | 150 |
| 1712681700 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1712595300 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1712336100 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1712249700 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1712163300 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1712076900 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1711644900 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1711558500 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1711472100 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1711385700 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1711126500 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1711040100 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1710953700 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1710867300 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1710780900 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1710521700 | 5.5119999 | 0 | 0.00 | 5.5119999 | 5.5119999 | 5.5119999 | 0 |
| 1710435300 | 5.5119999 | 0.04 | 0.71 | 5.5119999 | 5.5119999 | 5.5119999 | 150 |
| 1710313200 | 5.473 | 0 | 0.00 | 5.473 | 5.473 | 5.473 | 0 |
| 1710226800 | 5.473 | 0 | 0.00 | 5.473 | 5.473 | 5.473 | 0 |
| 1710140400 | 5.473 | 0 | 0.00 | 5.473 | 5.473 | 5.473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
