We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 164.32 | 1.84 | 1.13 | 163.33 | 164.54 | 163.02 | 0 |
| 1714060500 | 162.47999 | -0.43 | -0.26 | 161.49 | 163.18 | 161.02 | 0 |
| 1713974100 | 162.91 | 1.46 | 0.90 | 162.74 | 163.91 | 162.11 | 30 |
| 1713887700 | 161.44999 | 1.52 | 0.95 | 160.81 | 161.46 | 160.65 | 0 |
| 1713801300 | 159.93 | 0.26 | 0.16 | 159.69999 | 161.04 | 159.66999 | 0 |
| 1713542100 | 159.66999 | -1.97 | -1.22 | 159.24 | 160.22 | 159.04 | 0 |
| 1713455700 | 161.63999 | 0.16 | 0.10 | 161.22999 | 161.85 | 160.57 | 0 |
| 1713369300 | 161.47999 | -0.48 | -0.30 | 161.8 | 162.29 | 161.21 | 0 |
| 1713282900 | 161.96 | -2.34 | -1.42 | 162.81 | 163.21 | 161.63999 | 0 |
| 1713196500 | 164.3 | -0.33 | -0.20 | 164.15 | 165.65 | 164.13 | 0 |
| 1712937300 | 164.63 | -0.09 | -0.05 | 165.97999 | 166.33 | 164.54 | 0 |
| 1712850900 | 164.72 | -0.12 | -0.07 | 164.94999 | 165.07 | 164.16999 | 0 |
| 1712764500 | 164.84 | 0.1 | 0.06 | 166.04 | 166.72 | 164.66 | 0 |
| 1712678100 | 164.74 | 0.08 | 0.05 | 164.16999 | 165.24 | 164.13999 | 0 |
| 1712591700 | 164.66 | 0.56 | 0.34 | 164.28 | 165.18 | 163.57 | 40 |
| 1712332500 | 164.1 | -2.95 | -1.77 | 164.63999 | 164.77 | 163.78 | 0 |
| 1712246100 | 167.05 | 0.33 | 0.20 | 166.83 | 167.66 | 166.83 | 0 |
| 1712159700 | 166.72 | -0.33 | -0.20 | 166.76 | 167.25 | 166.53 | 0 |
| 1712073300 | 167.05 | -1.33 | -0.79 | 168.77 | 169.49 | 166.78 | 0 |
| 1711644900 | 168.38 | 1.47 | 0.88 | 167.4 | 168.6 | 167.37 | 0 |
| 1711558500 | 166.91 | -0.01 | -0.01 | 166.19999 | 167.1 | 166.09 | 0 |
| 1711472100 | 166.91999 | 0.63 | 0.38 | 166.22999 | 166.91999 | 164.74 | 31 |
| 1711385700 | 166.29 | -1.47 | -0.88 | 166.88999 | 167.06 | 164.79 | 51 |
| 1711126500 | 167.76 | -0.92 | -0.55 | 167.49 | 168.4 | 167.44999 | 0 |
| 1711040100 | 168.68 | 3.62 | 2.19 | 167.08 | 168.73 | 166.91999 | 0 |
| 1710953700 | 165.06 | 0.59 | 0.36 | 165.34 | 165.69999 | 164.77 | 0 |
| 1710867300 | 164.47 | -1.89 | -1.14 | 165.36 | 165.5 | 164.01 | 0 |
| 1710780900 | 166.36 | -0.62 | -0.37 | 167.15 | 167.52 | 165.96 | 0 |
| 1710521700 | 166.97999 | -1.17 | -0.70 | 167.78 | 167.87 | 166.83 | 0 |
| 1710435300 | 168.15 | -0.56 | -0.33 | 168.89 | 169.36 | 167.87 | 60 |
| 1710348900 | 168.71 | -0.87 | -0.51 | 170.11 | 170.27 | 168.7 | 0 |
| 1710262500 | 169.58 | 0.43 | 0.25 | 169.55 | 170.41 | 169.24 | 0 |
| 1710176100 | 169.15 | -0.84 | -0.49 | 168.76 | 169.15 | 168.14 | 0 |
| 1709916900 | 169.99 | -0.28 | -0.16 | 170.16 | 171.11 | 169.99 | 0 |
| 1709830500 | 170.27 | 1.05 | 0.62 | 168.43 | 170.38 | 168.09 | 0 |
| 1709744100 | 169.22 | 1.17 | 0.70 | 168.1 | 169.43 | 167.81 | 120 |
| 1709657700 | 168.05 | -1.88 | -1.11 | 169.14 | 169.43 | 168.05 | 0 |
| 1709571300 | 169.93 | 0.69 | 0.41 | 169.55 | 170.88 | 169.19 | 100 |
| 1709312100 | 169.24 | 1.57 | 0.94 | 168.13 | 169.28 | 167.11 | 25 |
| 1709225700 | 167.66999 | 1.79 | 1.08 | 166.13 | 167.72 | 165.77 | 200 |
| 1709139300 | 165.88 | -0.46 | -0.28 | 166.34 | 166.63999 | 165.4 | 0 |
| 1709052900 | 166.34 | 1.28 | 0.78 | 165.38999 | 166.68 | 165.22999 | 3 |
| 1708966500 | 165.06 | -1.17 | -0.70 | 165.9 | 165.91999 | 164.34 | 31 |
| 1708707300 | 166.22999 | 0.44 | 0.27 | 166.19 | 166.26 | 165.61 | 0 |
| 1708620900 | 165.79 | 2.21 | 1.35 | 165.49 | 166.44999 | 165.49 | 0 |
| 1708534500 | 163.58 | -0.35 | -0.21 | 164.41 | 164.58 | 162.3 | 13 |
| 1708448100 | 163.93 | -0.68 | -0.41 | 164.68 | 164.9 | 163.47999 | 0 |
| 1708361700 | 164.61 | 0.56 | 0.34 | 164.49 | 164.68 | 164.12 | 0 |
| 1708102500 | 164.05 | -0.5 | -0.30 | 165.12 | 165.21 | 163.44 | 0 |
| 1708016100 | 164.55 | 0.68 | 0.41 | 164.11 | 164.63999 | 163.15 | 10 |
| 1707929700 | 163.87 | -0.09 | -0.05 | 164.07 | 164.78 | 163.61 | 0 |
| 1707843300 | 163.96 | -2.18 | -1.31 | 166.12 | 166.38999 | 163.72 | 0 |
| 1707756900 | 166.13999 | 1.36 | 0.83 | 165.55 | 166.16 | 164.68 | 62 |
| 1707497700 | 164.78 | -0.12 | -0.07 | 164.69999 | 165.6 | 164.33 | 0 |
| 1707411300 | 164.9 | 1.17 | 0.71 | 164.3 | 165.16 | 163.91 | 0 |
| 1707324900 | 163.72999 | -1.2 | -0.73 | 164.96 | 164.96 | 163.62 | 0 |
| 1707238500 | 164.93 | 0.36 | 0.22 | 164.33 | 164.94999 | 164.28 | 0 |
| 1707152100 | 164.57 | 0.47 | 0.29 | 164.43 | 164.91 | 163.51 | 50 |
| 1706892900 | 164.1 | 1.04 | 0.64 | 164.16999 | 165.13999 | 163.34 | 2 |
| 1706806500 | 163.06 | -0.75 | -0.46 | 164.22999 | 165.16999 | 163.06 | 0 |
| 1706720100 | 163.81 | -1.74 | -1.05 | 164.54 | 164.78 | 163.26 | 0 |
| 1706633700 | 165.55 | -0.93 | -0.56 | 167.07 | 167.07 | 165.38 | 0 |
| 1706547300 | 166.47999 | 0.25 | 0.15 | 166.87 | 166.93 | 166.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
