We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715356500 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715270100 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715183700 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715097300 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1715010900 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1714751700 | 3.658 | 0 | 0.10 | 3.658 | 3.658 | 3.658 | 150 |
| 1714665300 | 3.6545 | 0.02 | 0.63 | 3.6545 | 3.6545 | 3.6545 | 15 |
| 1714492500 | 3.6315 | 0 | 0.00 | 3.6315 | 3.6315 | 3.6315 | 0 |
| 1714406100 | 3.6315 | 0 | 0.00 | 3.6315 | 3.6315 | 3.6315 | 0 |
| 1714146900 | 3.6315 | 0 | 0.10 | 3.6315 | 3.6315 | 3.6315 | 150 |
| 1714060500 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1713974100 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1713887700 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1713801300 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1713542100 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1713455700 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1713369300 | 3.628 | 0 | 0.00 | 3.628 | 3.628 | 3.628 | 0 |
| 1713282900 | 3.628 | -0.05 | -1.23 | 3.628 | 3.628 | 3.628 | 150 |
| 1713196500 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1712937300 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1712850900 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1712764500 | 3.673 | 0.02 | 0.44 | 3.673 | 3.673 | 3.673 | 150 |
| 1712678100 | 3.657 | -0.04 | -1.11 | 3.657 | 3.657 | 3.657 | 150 |
| 1712591700 | 3.698 | 0 | 0.00 | 3.698 | 3.698 | 3.698 | 0 |
| 1712332500 | 3.698 | 0 | 0.00 | 3.698 | 3.698 | 3.698 | 0 |
| 1712246100 | 3.698 | 0 | 0.00 | 3.698 | 3.698 | 3.698 | 0 |
| 1712159700 | 3.698 | 0 | 0.00 | 3.698 | 3.698 | 3.698 | 0 |
| 1712073300 | 3.698 | 0.03 | 0.72 | 3.698 | 3.698 | 3.698 | 15 |
| 1711644900 | 3.6715 | 0 | 0.00 | 3.6715 | 3.6715 | 3.6715 | 0 |
| 1711558500 | 3.6715 | 0 | 0.00 | 3.6715 | 3.6715 | 3.6715 | 0 |
| 1711472100 | 3.6715 | 0 | 0.00 | 3.6715 | 3.6715 | 3.6715 | 0 |
| 1711385700 | 3.6715 | 0 | 0.00 | 3.6715 | 3.6715 | 3.6715 | 0 |
| 1711126500 | 3.6715 | 0.04 | 1.20 | 3.6715 | 3.6715 | 3.6715 | 150 |
| 1711040100 | 3.628 | 0.03 | 0.79 | 3.628 | 3.628 | 3.628 | 150 |
| 1710953700 | 3.5995 | 0 | 0.00 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1710867300 | 3.5995 | 0 | 0.00 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1710780900 | 3.5995 | 0 | 0.00 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1710521700 | 3.5995 | 0 | 0.00 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1710435300 | 3.5995 | 0 | 0.00 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1710348900 | 3.5995 | 0 | 0.00 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1710262500 | 3.5995 | 0 | 0.00 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1710176100 | 3.5995 | 0 | 0.00 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1709916900 | 3.5995 | 0 | 0.00 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1709830500 | 3.5995 | 0 | 0.00 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1709744100 | 3.5995 | 0 | 0.00 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1709657700 | 3.5995 | 0 | 0.00 | 3.5995 | 3.5995 | 3.5995 | 0 |
| 1709571300 | 3.5995 | -0.03 | -0.79 | 3.602 | 3.602 | 3.5995 | 460 |
| 1709312100 | 3.628 | 0.03 | 0.92 | 3.628 | 3.628 | 3.628 | 15 |
| 1709225700 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1709139300 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1709052900 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1708966500 | 3.595 | -0.06 | -1.60 | 3.616 | 3.6195 | 3.595 | 1400 |
| 1708671600 | 3.6535 | 0 | 0.00 | 3.6535 | 3.6535 | 3.6535 | 0 |
| 1708585200 | 3.6535 | 0 | 0.00 | 3.6535 | 3.6535 | 3.6535 | 0 |
| 1708498800 | 3.6535 | 0 | 0.00 | 3.6535 | 3.6535 | 3.6535 | 0 |
| 1708412400 | 3.6535 | 0 | 0.00 | 3.6535 | 3.6535 | 3.6535 | 0 |
| 1708326000 | 3.6535 | 0 | 0.00 | 3.6535 | 3.6535 | 3.6535 | 0 |
| 1708066800 | 3.6535 | 0 | 0.00 | 3.6535 | 3.6535 | 3.6535 | 0 |
| 1707980400 | 3.6535 | 0 | 0.00 | 3.6535 | 3.6535 | 3.6535 | 0 |
| 1707894000 | 3.6535 | 0 | 0.00 | 3.6535 | 3.6535 | 3.6535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
