We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714751700 | 134.16999 | 1.4 | 1.05 | 133.68 | 134.9 | 133.36 | 0 |
| 1714665300 | 132.77 | -2.32 | -1.72 | 132.74 | 133.46 | 131.74 | 0 |
| 1714492500 | 135.09 | 0.2 | 0.15 | 135.82 | 136.55 | 135.09 | 11 |
| 1714406100 | 134.88999 | -0.09 | -0.07 | 135.19 | 135.5 | 134.79 | 0 |
| 1714146900 | 134.97999 | 3.53 | 2.69 | 133.62 | 135.19 | 132.97 | 10 |
| 1714060500 | 131.44999 | -1.72 | -1.29 | 131.3 | 131.71 | 130.68 | 0 |
| 1713974100 | 133.16999 | 0.98 | 0.74 | 133.76 | 134.44999 | 133.07 | 0 |
| 1713887700 | 132.19 | 2.27 | 1.75 | 130.41999 | 132.38 | 130.15 | 0 |
| 1713801300 | 129.91999 | -0.85 | -0.65 | 130.38999 | 130.71 | 129.91999 | 0 |
| 1713542100 | 130.77 | -2.81 | -2.10 | 130.91999 | 131.47999 | 130.56 | 0 |
| 1713455700 | 133.58 | -0.44 | -0.33 | 134.79 | 134.79 | 132.56 | 482 |
| 1713369300 | 134.02 | -1.17 | -0.87 | 134.97999 | 135.37 | 133.85 | 0 |
| 1713282900 | 135.19 | -1.94 | -1.41 | 134.94999 | 135.19 | 134.16999 | 801 |
| 1713196500 | 137.13 | -0.2 | -0.15 | 137.32 | 138.54 | 136.66999 | 1002 |
| 1712937300 | 137.33 | -0.14 | -0.10 | 139.02 | 139.03 | 137.22 | 0 |
| 1712850900 | 137.47 | 0.12 | 0.09 | 137.31 | 137.6 | 136.28 | 123 |
| 1712764500 | 137.35 | 0.19 | 0.14 | 137.94 | 138.04 | 136.56 | 0 |
| 1712678100 | 137.16 | -0.85 | -0.62 | 138.04 | 138.21 | 136.55 | 0 |
| 1712591700 | 138.01 | 0.14 | 0.10 | 137.88 | 138.87 | 137.75 | 40 |
| 1712332500 | 137.87 | -1.07 | -0.77 | 136.59 | 138.16999 | 136.4 | 0 |
| 1712246100 | 138.94 | 0.32 | 0.23 | 138.44 | 139.33 | 138.41 | 0 |
| 1712159700 | 138.62 | 0.11 | 0.08 | 137.91999 | 138.65 | 137.46 | 0 |
| 1712073300 | 138.51 | -1.33 | -0.95 | 140.25 | 140.54 | 138.05 | 34 |
| 1711644900 | 139.84 | 1.2 | 0.87 | 139.78 | 140.19999 | 139.6 | 0 |
| 1711558500 | 138.63999 | -1.03 | -0.74 | 139.16999 | 139.72999 | 138.28 | 0 |
| 1711472100 | 139.66999 | 0.22 | 0.16 | 139.37 | 139.78 | 138.88 | 8 |
| 1711385700 | 139.44999 | -1.12 | -0.80 | 140.04 | 140.19 | 139.07 | 0 |
| 1711126500 | 140.57 | 0.28 | 0.20 | 140.19 | 140.57 | 139.47999 | 109 |
| 1711040100 | 140.29 | 3.18 | 2.32 | 138.71 | 140.29 | 138.01 | 147 |
| 1710953700 | 137.11 | 1.15 | 0.85 | 137.06 | 137.68 | 136.99 | 0 |
| 1710867300 | 135.96 | -0.56 | -0.41 | 136.47 | 136.9 | 135.09 | 0 |
| 1710780900 | 136.52 | 0.63 | 0.46 | 136.34 | 137.22 | 136.28 | 0 |
| 1710521700 | 135.88999 | -0.35 | -0.26 | 136.41 | 136.8 | 135.56 | 0 |
| 1710435300 | 136.24 | -0.7 | -0.51 | 137.34 | 137.61 | 136.19999 | 0 |
| 1710348900 | 136.94 | -0.5 | -0.36 | 138.21 | 138.21 | 136.72999 | 0 |
| 1710262500 | 137.44 | 1.7 | 1.25 | 136.61 | 137.63999 | 135.88999 | 0 |
| 1710176100 | 135.74 | -3.57 | -2.56 | 136.41999 | 137.16999 | 134.83 | 210 |
| 1709916900 | 139.31 | -0.06 | -0.04 | 139.88 | 140.99 | 139.28 | 12 |
| 1709830500 | 139.37 | 1.66 | 1.21 | 137.47 | 139.41 | 137.47 | 0 |
| 1709744100 | 137.71 | 0.68 | 0.50 | 136.54 | 137.72999 | 136.54 | 0 |
| 1709657700 | 137.03 | -1.97 | -1.42 | 138.93 | 138.97 | 136.72999 | 0 |
| 1709571300 | 139 | 0.58 | 0.42 | 137.97999 | 139.9 | 137.97999 | 61 |
| 1709312100 | 138.41999 | 2.17 | 1.59 | 137.03 | 138.44999 | 136.63 | 109 |
| 1709225700 | 136.25 | 1.13 | 0.84 | 135.09 | 136.25 | 134.84 | 0 |
| 1709139300 | 135.12 | -0.26 | -0.19 | 135.62 | 135.65 | 134.8 | 0 |
| 1709052900 | 135.38 | 0.17 | 0.13 | 135.22 | 135.47999 | 135.13 | 0 |
| 1708966500 | 135.21 | 0.29 | 0.21 | 135.13999 | 135.27 | 135.06 | 0 |
| 1708707300 | 134.91999 | -0.32 | -0.24 | 135.13 | 136.06 | 134.84 | 0 |
| 1708620900 | 135.24 | 4 | 3.05 | 133.62 | 135.65 | 133.5 | 115 |
| 1708534500 | 131.24 | -0.8 | -0.61 | 131.66999 | 131.9 | 130.76 | 0 |
| 1708448100 | 132.04 | -2.44 | -1.81 | 134.19 | 134.19 | 131.53 | 0 |
| 1708361700 | 134.47999 | -0.38 | -0.28 | 134.06 | 134.54 | 134 | 0 |
| 1708102500 | 134.86 | 0.92 | 0.69 | 134.91999 | 135.69 | 134.09 | 110 |
| 1708016100 | 133.94 | 2.22 | 1.69 | 133.91999 | 134.26 | 133.71 | 0 |
| 1707929700 | 131.72 | 0.72 | 0.55 | 130.88999 | 133.05 | 130.69999 | 59 |
| 1707843300 | 131 | -2.22 | -1.67 | 131.69999 | 131.69999 | 129.72 | 0 |
| 1707756900 | 133.22 | 0.95 | 0.72 | 133.13999 | 133.84 | 132.65 | 10 |
| 1707497700 | 132.27 | 2.11 | 1.62 | 130.49 | 132.34 | 130.44999 | 0 |
| 1707411300 | 130.16 | 1.6 | 1.24 | 128.8 | 130.37 | 128.77 | 13 |
| 1707324900 | 128.56 | 0.98 | 0.77 | 127.23 | 128.65 | 126.76 | 116 |
| 1707238500 | 127.58 | 0.02 | 0.02 | 127.98 | 127.98 | 127.37 | 0 |
| 1707152100 | 127.56 | 0.37 | 0.29 | 127.92 | 128.04 | 127.41 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
