Fidelity Clean Energy USD ACC UCITS ETF Historical Data - FRNW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Clean Energy USD ACC UCITS ETF (FRNW)
Fidelity Clean Energy USD ACC UCITS ETF (FRNW) Historical

Fidelity Clean Energy USD ACC UCITS ETF (FRNW)

2.8295

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	2.8295	0	0.00	2.8295	2.8295	2.8295	0
1714406100	2.8295	0	0.00	2.8295	2.8295	2.8295	0
1714146900	2.8295	0.01	0.39	2.826	2.8295	2.826	300
1714060500	2.8184999	-0	-0.02	2.817	2.8184999	2.817	436
1713974100	2.819	-0.16	-5.24	2.822	2.822	2.819	2724
1713887700	2.975	0	0.00	2.975	2.975	2.975	0
1713801300	2.975	0	0.00	2.975	2.975	2.975	0
1713542100	2.975	0	0.00	2.975	2.975	2.975	0
1713455700	2.975	0	0.00	2.975	2.975	2.975	0
1713369300	2.975	0	0.00	2.975	2.975	2.975	0
1713282900	2.975	0	0.00	2.975	2.975	2.975	0
1713196500	2.975	0	0.00	2.975	2.975	2.975	0
1712937300	2.975	0	0.00	2.975	2.975	2.975	0
1712850900	2.975	0	0.00	2.975	2.975	2.975	0
1712764500	2.975	0	0.00	2.975	2.975	2.975	0
1712678100	2.975	0	0.00	2.975	2.975	2.975	0
1712591700	2.975	0	0.00	2.975	2.975	2.975	0
1712332500	2.975	0	0.00	2.975	2.975	2.975	0
1712246100	2.975	0	0.00	2.975	2.975	2.975	0
1712159700	2.975	0	0.00	2.975	2.975	2.975	0
1712073300	2.975	0.03	1.10	2.975	2.975	2.975	84
1711644900	2.9425	0.03	1.08	2.9425	2.9425	2.9425	150
1711558500	2.911	0	0.00	2.911	2.911	2.911	0
1711472100	2.911	0	0.00	2.911	2.911	2.911	0
1711385700	2.911	0	0.00	2.911	2.911	2.911	0
1711126500	2.911	0.03	1.08	2.911	2.911	2.911	243
1711040100	2.88	0	0.00	2.88	2.88	2.88	0
1710953700	2.88	0	0.00	2.88	2.88	2.88	0
1710867300	2.88	0	0.00	2.88	2.88	2.88	0
1710780900	2.88	0	0.00	2.88	2.88	2.88	0
1710521700	2.88	0	0.00	2.88	2.88	2.88	0
1710435300	2.88	-0.01	-0.31	2.88	2.88	2.88	118
1710348900	2.8889999	-0.12	-3.92	2.8855	2.8889999	2.8855	300
1710262500	3.007	0	0.00	3.007	3.007	3.007	0
1710176100	3.007	0	0.00	3.007	3.007	3.007	0
1709916900	3.007	0.12	4.19	3.004	3.007	3.004	693
1709830500	2.886	0	0.00	2.886	2.886	2.886	0
1709744100	2.886	0	0.00	2.886	2.886	2.886	0
1709657700	2.886	-0.03	-1.01	2.883	2.886	2.883	400
1709571300	2.9155	0	0.00	2.9155	2.9155	2.9155	0
1709312100	2.9155	0.05	1.76	2.9155	2.9155	2.9155	135
1709225700	2.865	0.03	1.17	2.865	2.865	2.865	100
1709139300	2.832	0	0.00	2.832	2.832	2.832	0
1709052900	2.832	0	0.00	2.832	2.832	2.832	0
1708966500	2.832	-0.2	-6.53	2.8285	2.832	2.8285	3495
1708707300	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1708620900	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1708534500	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1708448100	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1708361700	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1708102500	3.0299999	0	0.00	3.0299999	3.0299999	3.0299999	0
1708016100	3.0299999	0.01	0.46	3.0299999	3.0299999	3.0299999	5845
1707929700	3.016	0	0.00	3.016	3.016	3.016	0
1707843300	3.016	0	0.00	3.016	3.016	3.016	0
1707756900	3.016	0.06	2.08	2.9775	3.016	2.9775	1203
1707497700	2.9545	-0.01	-0.22	2.9554999	2.9605	2.9545	2650
1707411300	2.961	-0.03	-1.00	2.9655	2.9655	2.961	247
1707324900	2.991	0.01	0.37	2.991	2.991	2.991	850
1707238500	2.98	0	0.00	2.98	2.98	2.98	0
1707152100	2.98	0	0.00	2.98	2.98	2.98	0
1706892900	2.98	-0.01	-0.25	2.98	2.98	2.98	353
1706806500	2.9875	0.02	0.59	3.0125	3.0125	2.9875	594

Fidelity Clean Energy US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions