We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.35135135135 | 2.96 | 3 | 2.94 | 2250 | 2.98 | DE |
| 4 | -0.06 | -1.96078431373 | 3.06 | 3.08 | 2.94 | 6188 | 3.00348485 | DE |
| 12 | -0.62 | -17.1270718232 | 3.62 | 3.64 | 2.94 | 7803 | 3.25005545 | DE |
| 26 | -0.18 | -5.66037735849 | 3.18 | 3.74 | 2.94 | 8222 | 3.37573743 | DE |
| 52 | -0.52 | -14.7727272727 | 3.52 | 3.74 | 2.94 | 5822 | 3.38499067 | DE |
| 156 | -0.66 | -18.0327868852 | 3.66 | 4.3 | 2.85 | 11910 | 3.68588501 | DE |
| 260 | -0.02 | -0.662251655629 | 3.02 | 4.3 | 1.95 | 17095 | 3.34173809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 750 |
| 1713974100 | 2.96 | -0.04 | -1.33 | 2.98 | 2.98 | 2.96 | 2250 |
| 1713887700 | 3 | 0.02 | 0.67 | 2.94 | 3 | 2.94 | 2250 |
| 1713801300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1713542100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1713455700 | 2.98 | 0 | 0.00 | 2.96 | 2.98 | 2.96 | 2250 |
| 1713369300 | 2.98 | 0 | 0.00 | 3 | 3 | 2.98 | 3750 |
| 1713282900 | 2.98 | -0.04 | -1.32 | 3 | 3 | 2.94 | 19500 |
| 1713196500 | 3.02 | -0.02 | -0.66 | 3.04 | 3.04 | 3.02 | 6750 |
| 1712937300 | 3.04 | 0.04 | 1.33 | 3.02 | 3.04 | 3.02 | 5250 |
| 1712850900 | 3 | 0.02 | 0.67 | 3.04 | 3.04 | 3 | 4500 |
| 1712764500 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.98 | 4500 |
| 1712678100 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 3750 |
| 1712591700 | 2.98 | 0.02 | 0.68 | 3 | 3 | 2.98 | 5250 |
| 1712332500 | 2.96 | -0.02 | -0.67 | 3 | 3 | 2.96 | 4500 |
| 1712246100 | 2.98 | -0.02 | -0.67 | 3.04 | 3.04 | 2.98 | 3750 |
| 1712159700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2250 |
| 1712073300 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 2250 |
| 1711644900 | 3.04 | 0 | 0.00 | 3.06 | 3.08 | 3.02 | 26250 |
| 1711558500 | 3.04 | -0.06 | -1.94 | 3.04 | 3.04 | 3.04 | 1500 |
| 1711472100 | 3.1 | 0 | 0.00 | 3.06 | 3.1 | 3.06 | 4500 |
| 1711385700 | 3.1 | 0 | 0.00 | 3.1 | 3.14 | 3.1 | 6750 |
| 1711126500 | 3.1 | 0 | 0.00 | 3.12 | 3.12 | 3.08 | 9000 |
| 1711040100 | 3.1 | 0.02 | 0.65 | 3.06 | 3.16 | 3.04 | 11250 |
| 1710953700 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 3000 |
| 1710867300 | 3.1 | -0.02 | -0.64 | 3.14 | 3.14 | 3.1 | 1500 |
| 1710780900 | 3.12 | 0.04 | 1.30 | 3.06 | 3.12 | 3.06 | 2250 |
| 1710521700 | 3.08 | -0.08 | -2.53 | 3.12 | 3.12 | 3.08 | 3000 |
| 1710435300 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 1500 |
| 1710348900 | 3.14 | 0.06 | 1.95 | 3.08 | 3.14 | 3.08 | 2250 |
| 1710262500 | 3.08 | -0.04 | -1.28 | 3.1 | 3.12 | 3.08 | 9000 |
| 1710176100 | 3.12 | -0.02 | -0.64 | 3.16 | 3.16 | 3.12 | 1500 |
| 1709916900 | 3.14 | -0.06 | -1.88 | 3.18 | 3.18 | 3.12 | 4500 |
| 1709830500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1709744100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1709657700 | 3.2 | 0 | 0.00 | 3.22 | 3.2599999 | 3.2 | 4500 |
| 1709571300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1709312100 | 3.2 | 0 | 0.00 | 3.22 | 3.22 | 3.16 | 4500 |
| 1709225700 | 3.2 | 0.02 | 0.63 | 3.16 | 3.2 | 3.16 | 1500 |
| 1709139300 | 3.18 | 0 | 0.00 | 3.2 | 3.2 | 3.18 | 4500 |
| 1709052900 | 3.18 | 0 | 0.00 | 3.22 | 3.22 | 3.18 | 3750 |
| 1708966500 | 3.18 | 0.02 | 0.63 | 3.22 | 3.22 | 3.18 | 6000 |
| 1708707300 | 3.16 | -0.02 | -0.63 | 3.2 | 3.2 | 3.16 | 6750 |
| 1708620900 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.18 | 750 |
| 1708534500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1708448100 | 3.16 | -0.02 | -0.63 | 3.16 | 3.16 | 3.16 | 1500 |
| 1708361700 | 3.18 | -0.12 | -3.64 | 3.22 | 3.22 | 3.18 | 13500 |
| 1708102500 | 3.3 | 0.02 | 0.61 | 3.2599999 | 3.3 | 3.2599999 | 2250 |
| 1708016100 | 3.2799999 | 0.1 | 3.14 | 3.14 | 3.2799999 | 3.1 | 12000 |
| 1707929700 | 3.18 | -0.04 | -1.24 | 3.2 | 3.22 | 3.12 | 20250 |
| 1707843300 | 3.22 | -0.1 | -3.01 | 3.3 | 3.3 | 3.2 | 23250 |
| 1707756900 | 3.32 | -0.1 | -2.92 | 3.38 | 3.38 | 3.32 | 8250 |
| 1707497700 | 3.42 | -0.06 | -1.72 | 3.44 | 3.44 | 3.42 | 3000 |
| 1707411300 | 3.48 | -0.02 | -0.57 | 3.46 | 3.48 | 3.44 | 4500 |
| 1707324900 | 3.5 | 0.02 | 0.57 | 3.52 | 3.54 | 3.44 | 14250 |
| 1707238500 | 3.48 | -0.06 | -1.69 | 3.5 | 3.5 | 3.48 | 15750 |
| 1707152100 | 3.54 | -0.06 | -1.67 | 3.56 | 3.6 | 3.52 | 64500 |
| 1706892900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.58 | 7500 |
| 1706806500 | 3.6 | -0.04 | -1.10 | 3.62 | 3.64 | 3.6 | 22500 |
| 1706720100 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 3750 |
| 1706633700 | 3.64 | 0.02 | 0.55 | 3.64 | 3.64 | 3.6 | 8250 |
| 1706547300 | 3.62 | 0.02 | 0.56 | 3.56 | 3.64 | 3.54 | 24750 |
| 1706288100 | 3.6 | 0.22 | 6.51 | 3.62 | 3.74 | 3.56 | 199500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
