We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715183700 | 108.31 | -0.13 | -0.12 | 108.31 | 108.81 | 108.16 | 474 |
| 1715097300 | 108.44 | 0.09 | 0.08 | 108.32 | 108.45 | 108.32 | 0 |
| 1715010900 | 108.35 | 0.29 | 0.27 | 108.12 | 108.38 | 108.12 | 0 |
| 1714751700 | 108.06 | -0.19 | -0.18 | 107.96 | 108.44 | 107.51 | 76 |
| 1714665300 | 108.25 | 0.21 | 0.19 | 107.85 | 108.42 | 107.85 | 10 |
| 1714492500 | 108.04 | -0.06 | -0.06 | 108.09 | 108.1 | 108.03 | 0 |
| 1714406100 | 108.1 | -0.2 | -0.18 | 108.04 | 108.58 | 108.01 | 3239 |
| 1714146900 | 108.3 | 0.61 | 0.57 | 107.79 | 108.3 | 107.79 | 0 |
| 1714060500 | 107.69 | -0.25 | -0.23 | 107.76 | 107.78 | 107.67 | 0 |
| 1713974100 | 107.94 | -0.15 | -0.14 | 107.97 | 108 | 107.93 | 0 |
| 1713887700 | 108.09 | -0.38 | -0.35 | 108.08 | 108.51 | 107.93 | 50 |
| 1713801300 | 108.47 | 0.19 | 0.18 | 108.06 | 108.52 | 107.97 | 0 |
| 1713542100 | 108.28 | -0.26 | -0.24 | 108.57 | 108.57 | 108.1 | 186 |
| 1713455700 | 108.54 | -0.05 | -0.05 | 108.57 | 108.63 | 108.52 | 3411 |
| 1713369300 | 108.59 | 0.43 | 0.40 | 108.15 | 108.67 | 108.14 | 50 |
| 1713282900 | 108.16 | -0.39 | -0.36 | 108.15 | 108.36 | 108.13 | 0 |
| 1713196500 | 108.55 | -0.18 | -0.17 | 108.49 | 108.57 | 108.31 | 0 |
| 1712937300 | 108.73 | 0.64 | 0.59 | 108.28 | 108.75 | 108.28 | 0 |
| 1712850900 | 108.09 | -0.43 | -0.40 | 108.05 | 108.55 | 108.05 | 242 |
| 1712764500 | 108.52 | 0.02 | 0.02 | 108.11 | 108.64 | 108.11 | 176 |
| 1712678100 | 108.5 | 0.57 | 0.53 | 107.96 | 108.54 | 107.96 | 222 |
| 1712591700 | 107.93 | 0.44 | 0.41 | 107.93 | 108.49 | 107.51 | 230 |
| 1712332500 | 107.49 | -0.51 | -0.47 | 107.87 | 108.33 | 107.36 | 9 |
| 1712246100 | 108 | 0.15 | 0.14 | 107.87 | 108 | 107.68 | 93 |
| 1712159700 | 107.85 | 0.02 | 0.02 | 107.86 | 107.95 | 107.84 | 0 |
| 1712073300 | 107.83 | -0.31 | -0.29 | 108.11 | 108.19 | 107.8 | 0 |
| 1711644900 | 108.14 | 0.33 | 0.31 | 107.92 | 108.14 | 107.92 | 0 |
| 1711558500 | 107.81 | 0.29 | 0.27 | 107.6 | 107.84 | 107.55 | 0 |
| 1711472100 | 107.52 | -0.01 | -0.01 | 107.49 | 108.03 | 107.46 | 1400 |
| 1711385700 | 107.53 | 0.2 | 0.19 | 107.08 | 108.05 | 107.08 | 973 |
| 1711126500 | 107.33 | -0.07 | -0.07 | 107.63 | 107.65 | 107.3 | 0 |
| 1711040100 | 107.4 | 0.27 | 0.25 | 107.26 | 107.44 | 107.26 | 0 |
| 1710953700 | 107.13 | 0.08 | 0.07 | 107.19 | 107.22 | 107.12 | 0 |
| 1710867300 | 107.05 | 0.03 | 0.03 | 107.03 | 107.6 | 106.99 | 425 |
| 1710780900 | 107.02 | 0.08 | 0.07 | 106.91 | 107.02 | 106.47 | 50 |
| 1710521700 | 106.94 | -0.1 | -0.09 | 107.03 | 107.52 | 106.94 | 84 |
| 1710435300 | 107.04 | -0.27 | -0.25 | 107.12 | 107.17 | 107.04 | 0 |
| 1710348900 | 107.31 | -0.27 | -0.25 | 107.32 | 107.32 | 106.77 | 2 |
| 1710262500 | 107.58 | 0.33 | 0.31 | 106.89 | 107.59 | 106.7 | 1 |
| 1710176100 | 107.25 | -0.29 | -0.27 | 107.29 | 107.31 | 107.15 | 0 |
| 1709916900 | 107.54 | 0.12 | 0.11 | 107.44 | 107.6 | 107.42 | 0 |
| 1709830500 | 107.42 | 0.07 | 0.07 | 107.12 | 107.57 | 107.12 | 0 |
| 1709744100 | 107.35 | 0.28 | 0.26 | 107.31 | 107.92 | 107.27 | 2 |
| 1709657700 | 107.07 | -0.11 | -0.10 | 107.2 | 107.29 | 107.07 | 0 |
| 1709571300 | 107.18 | 0.11 | 0.10 | 107.11 | 107.18 | 107.08 | 0 |
| 1709312100 | 107.07 | 0.35 | 0.33 | 106.91 | 107.07 | 106.85 | 0 |
| 1709225700 | 106.72 | 0.22 | 0.21 | 106.47 | 106.72 | 106.4 | 0 |
| 1709139300 | 106.5 | 0.02 | 0.02 | 107.06 | 107.06 | 106.45 | 45 |
| 1709052900 | 106.48 | -0.09 | -0.08 | 106.43 | 107.03 | 106.43 | 45 |
| 1708966500 | 106.57 | -0.13 | -0.12 | 106.69 | 107.23 | 106.56 | 200 |
| 1708707300 | 106.7 | 0.17 | 0.16 | 106.64 | 107.18 | 106.56 | 470 |
| 1708620900 | 106.53 | 0.37 | 0.35 | 106.42 | 106.54 | 106.37 | 0 |
| 1708534500 | 106.16 | -0.05 | -0.05 | 106.16 | 106.22 | 106.13 | 0 |
| 1708448100 | 106.21 | -0.2 | -0.19 | 106.33 | 106.38 | 106.13 | 0 |
| 1708361700 | 106.41 | -0.02 | -0.02 | 106.32 | 106.44 | 106.32 | 0 |
| 1708102500 | 106.43 | 0.17 | 0.16 | 106.52 | 106.55 | 106.36 | 0 |
| 1708016100 | 106.26 | 0.48 | 0.45 | 106.27 | 106.3 | 106.21 | 0 |
| 1707929700 | 105.78 | 0.09 | 0.09 | 105.73 | 105.94 | 105.2 | 100 |
| 1707843300 | 105.69 | -0.64 | -0.60 | 106.25 | 106.3 | 105.53 | 10 |
| 1707756900 | 106.33 | -0.26 | -0.24 | 106.28 | 106.33 | 105.81 | 30 |
| 1707497700 | 106.59 | 0.29 | 0.27 | 106.14 | 106.59 | 106.14 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
