Amundi ETF FTSE MIB UCITS ETF Historical Data - FMI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi ETF FTSE MIB UCITS ETF (FMI)
Amundi ETF FTSE MIB UCITS ETF (FMI) Historical

Amundi ETF FTSE MIB UCITS ETF (FMI)

77.38

0.02

( 0.03% )

Updated: 07:03:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	77.36	0.77	1.01	77.17	77.36	77.11	598
1714060500	76.59	-0.68	-0.88	77.2	77.43	76.49	2042
1713974100	77.27	0.19	0.25	78	78	77.2	2818
1713887700	77.08	0.93	1.22	76.5	77.2	76.5	3858
1713801300	76.15	0.8	1.06	76	76.16	75.37	17766
1713542100	75.35	0.18	0.24	74.76	75.35	74.45	1762
1713455700	75.17	0.44	0.59	74.97	75.17	74.72	2755
1713369300	74.73	0.53	0.71	74.56	75.03	74.56	1741
1713282900	74.2	-1.38	-1.83	74.47	74.47	74.09	1919
1713196500	75.58	0.68	0.91	75.7	76.2	75.58	4928
1712937300	74.9	0.09	0.12	75.5	75.78	74.9	15109
1712850900	74.81	-0.74	-0.98	75.39	75.47	74.56	1278
1712764500	75.55	0.14	0.19	75.88	76.12	75.03	820
1712678100	75.41	-0.68	-0.89	76.05	76.14	75.41	794
1712591700	76.09	0.46	0.61	75.75	76.27	75.75	1099
1712332500	75.63	-1.08	-1.41	75.68	75.89	75.42	1349
1712246100	76.71	-0.02	-0.03	76.81	76.93	76.71	1091
1712159700	76.73	0.39	0.51	76.62	76.73	76.41	765
1712073300	76.34	-0.67	-0.87	77.11	77.34	76.15	3703
1711644900	77.01	0.01	0.01	77.14	77.16	76.96	6539
1711558500	77	0.09	0.12	76.82	77.18	76.82	1879
1711472100	76.91	0.12	0.16	76.96	77.08	76.82	1003
1711385700	76.79	0.55	0.72	76.35	76.83	76.35	1460
1711126500	76.24	-0.08	-0.10	75.99	76.25	75.99	1485
1711040100	76.32	0.31	0.41	76.77	76.78	76.23	910
1710953700	76.01	0.11	0.14	76.04	76.12	75.92	936
1710867300	75.9	0.47	0.62	75.45	75.9	75.22	1369
1710780900	75.43	-0.03	-0.04	76.18	76.31	75.3	1624
1710521700	75.46	0.46	0.61	75.15	75.62	75.15	361
1710435300	75	-0.33	-0.44	75.64	75.65	75	2847
1710348900	75.33	0.33	0.44	75.23	75.63	75.23	873
1710262500	75	1.04	1.41	74.29	75	74.27	652
1710176100	73.96	-0.19	-0.26	73.81	73.98	73.62	3604
1709916900	74.15	-0.25	-0.34	74.37	74.47	74.15	4013
1709830500	74.4	0.25	0.34	73.91	74.4	73.9	1165
1709744100	74.15	0.72	0.98	73.69	74.28	73.69	1252
1709657700	73.43	0.55	0.75	73.09	73.64	72.9	3241
1709571300	72.88	0.04	0.05	72.93	73.06	72.88	1385
1709312100	72.84	0.6	0.83	72.43	72.88	72.43	738
1709225700	72.24	0.2	0.28	72.13	72.29	72.13	1112
1709139300	72.04	-0.29	-0.40	72.05	72.05	71.93	967
1709052900	72.33	0.23	0.32	72.08	72.35	71.99	474
1708966500	72.1	-0.17	-0.24	72.26	72.27	72.03	865
1708707300	72.27	0.4	0.56	71.87	72.32	71.87	2264
1708620900	71.87	0.76	1.07	71.8	71.93	71.53	1566
1708534500	71.11	0.58	0.82	70.8	71.11	70.77	5580
1708448100	70.53	0.05	0.07	70.48	70.66	70.48	1127
1708361700	70.48	-0.25	-0.35	70.52	70.56	70.3	425
1708102500	70.73	0.26	0.37	70.76	70.76	70.73	332
1708016100	70.47	0.79	1.13	70.39	70.47	70.16	1399
1707929700	69.68	0.41	0.59	69.21	69.7	69.21	925
1707843300	69.27	-0.63	-0.90	69.87	69.87	69.19	3308
1707756900	69.9	0.84	1.22	69.74	69.96	69.74	120
1707497700	69.06	-0.22	-0.32	69.12	69.33	69.06	633
1707411300	69.28	0.28	0.41	69.29	69.4	69.06	2216
1707324900	69	-0.3	-0.43	69.5	69.54	69	1289
1707238500	69.3	0.44	0.64	69.49	69.49	69.3	638
1707152100	68.86	0.49	0.72	69.15	69.25	68.86	575
1706892900	68.37	-0.29	-0.42	68.46	68.62	68.37	2889
1706806500	68.66	-0.4	-0.58	68.97	68.97	68.66	3217
1706720100	69.06	0.38	0.55	69.32	69.32	69.06	93
1706633700	68.68	0.9	1.33	68.08	68.68	67.9	3159
1706547300	67.78	-0.43	-0.63	68.24	68.27	67.76	570

Amundi ETF FTSE MIB UCIT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions