We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 5.625 | 0.11 | 1.96 | 5.69 | 5.69 | 5.625 | 37 |
| 1714060500 | 5.517 | 0 | 0.00 | 5.517 | 5.517 | 5.517 | 0 |
| 1713974100 | 5.517 | 0 | 0.00 | 5.517 | 5.517 | 5.517 | 0 |
| 1713887700 | 5.517 | 0 | 0.00 | 5.517 | 5.517 | 5.517 | 0 |
| 1713801300 | 5.517 | -0.12 | -2.15 | 5.481 | 5.517 | 5.471 | 4483 |
| 1713542100 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1713455700 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1713369300 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1713282900 | 5.638 | -0.14 | -2.39 | 5.633 | 5.638 | 5.633 | 530 |
| 1713196500 | 5.776 | 0.01 | 0.14 | 5.721 | 5.776 | 5.721 | 41 |
| 1712937300 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1712850900 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1712764500 | 5.768 | -0.03 | -0.59 | 5.768 | 5.768 | 5.768 | 150 |
| 1712678100 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1712591700 | 5.8019999 | 0 | 0.00 | 5.8019999 | 5.8019999 | 5.8019999 | 0 |
| 1712332500 | 5.8019999 | -0.08 | -1.28 | 5.774 | 5.8019999 | 5.774 | 2860 |
| 1712246100 | 5.877 | -0 | -0.03 | 5.873 | 5.877 | 5.873 | 32 |
| 1712159700 | 5.8789999 | -0.02 | -0.29 | 5.873 | 5.8789999 | 5.834 | 776 |
| 1712073300 | 5.896 | -0.07 | -1.14 | 5.89 | 5.896 | 5.89 | 270 |
| 1711644900 | 5.964 | 0.06 | 1.03 | 5.944 | 5.964 | 5.944 | 800 |
| 1711558500 | 5.9029999 | -0 | -0.05 | 5.9029999 | 5.9029999 | 5.9029999 | 36 |
| 1711472100 | 5.906 | 0.06 | 1.01 | 5.881 | 5.906 | 5.881 | 8608 |
| 1711385700 | 5.847 | -0.08 | -1.37 | 5.821 | 5.847 | 5.821 | 136 |
| 1711126500 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1711040100 | 5.928 | 0.05 | 0.80 | 5.922 | 5.928 | 5.922 | 3400 |
| 1710953700 | 5.881 | 0 | 0.00 | 5.881 | 5.881 | 5.881 | 0 |
| 1710867300 | 5.881 | 0 | 0.00 | 5.881 | 5.881 | 5.881 | 0 |
| 1710780900 | 5.881 | 0.08 | 1.40 | 5.875 | 5.881 | 5.875 | 500 |
| 1710521700 | 5.8 | -0.11 | -1.86 | 5.841 | 5.841 | 5.8 | 241 |
| 1710435300 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1710348900 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1710262500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1710176100 | 5.91 | -0.1 | -1.58 | 5.904 | 5.91 | 5.904 | 850 |
| 1709916900 | 6.005 | 0.06 | 0.94 | 6.0119999 | 6.0119999 | 6.005 | 1000 |
| 1709830500 | 5.949 | -0.03 | -0.54 | 5.9429999 | 5.949 | 5.9429999 | 400 |
| 1709744100 | 5.981 | 0 | 0.00 | 5.981 | 5.981 | 5.981 | 0 |
| 1709657700 | 5.981 | 0 | 0.00 | 5.981 | 5.981 | 5.981 | 0 |
| 1709571300 | 5.981 | 0.25 | 4.40 | 5.962 | 5.981 | 5.962 | 2800 |
| 1709312100 | 5.729 | 0 | 0.00 | 5.729 | 5.729 | 5.729 | 0 |
| 1709225700 | 5.729 | -0.13 | -2.20 | 5.843 | 5.843 | 5.729 | 30000 |
| 1709139300 | 5.858 | -0.04 | -0.61 | 5.858 | 5.858 | 5.858 | 48 |
| 1709052900 | 5.894 | 0 | 0.00 | 5.894 | 5.894 | 5.894 | 0 |
| 1708966500 | 5.894 | 0 | 0.00 | 5.894 | 5.894 | 5.894 | 0 |
| 1708707300 | 5.894 | 0.23 | 4.06 | 5.889 | 5.894 | 5.889 | 595 |
| 1708620900 | 5.664 | 0 | 0.00 | 5.664 | 5.664 | 5.664 | 0 |
| 1708534500 | 5.664 | 0 | 0.00 | 5.664 | 5.664 | 5.664 | 0 |
| 1708448100 | 5.664 | -0.16 | -2.78 | 5.664 | 5.664 | 5.664 | 20 |
| 1708361700 | 5.8259999 | -0.15 | -2.48 | 5.848 | 5.848 | 5.8259999 | 254 |
| 1708102500 | 5.974 | 0 | 0.00 | 5.974 | 5.974 | 5.974 | 0 |
| 1708016100 | 5.974 | 0.15 | 2.54 | 5.974 | 5.974 | 5.974 | 1 |
| 1707929700 | 5.8259999 | 0 | 0.00 | 5.8259999 | 5.8259999 | 5.8259999 | 0 |
| 1707843300 | 5.8259999 | -0.1 | -1.75 | 5.9509999 | 5.9509999 | 5.8259999 | 1830 |
| 1707756900 | 5.93 | 0.09 | 1.49 | 5.925 | 5.93 | 5.925 | 1000 |
| 1707497700 | 5.843 | 0.06 | 1.05 | 5.843 | 5.843 | 5.843 | 39 |
| 1707411300 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1707324900 | 5.782 | -0.02 | -0.38 | 5.771 | 5.798 | 5.771 | 450 |
| 1707238500 | 5.804 | 0.12 | 2.04 | 5.804 | 5.804 | 5.804 | 40 |
| 1707152100 | 5.688 | 0.02 | 0.34 | 5.694 | 5.694 | 5.688 | 703 |
| 1706892900 | 5.6689999 | -0.02 | -0.40 | 5.676 | 5.676 | 5.6689999 | 25150 |
| 1706770800 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1706684400 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1706598000 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1706511600 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
