Franklin Templeton ICAV - Franklin US Equity UCITS ETF Historical Data - FLXU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU)
Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU) Historical

Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU)

50.01

0.06

( 0.12% )

Updated: 08:59:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	49.95	-0.18	-0.36	49.95	49.95	49.95	227
1714060500	50.13	-0.18	-0.36	50.11	50.13	50.11	315
1713974100	50.31	0.21	0.42	50.31	50.31	50.31	227
1713887700	50.1	0.18	0.35	50.1	50.1	50.1	21
1713801300	49.925	0.13	0.25	49.925	49.925	49.925	227
1713542100	49.8	0	0.00	49.8	49.8	49.8	0
1713455700	49.8	-0.46	-0.92	49.8	49.8	49.8	500
1713369300	50.26	-0.04	-0.08	50.27	50.27	50.26	437
1713282900	50.3	-0.76	-1.49	50.39	50.39	50.3	196
1713196500	51.06	0	0.00	51.06	51.06	51.06	0
1712937300	51.06	0.33	0.65	51.06	51.06	51.06	227
1712850900	50.73	-0.28	-0.55	50.73	50.73	50.73	32
1712764500	51.01	0	0.00	51.01	51.01	51.01	0
1712678100	51.01	0	0.00	51.01	51.01	51.01	0
1712591700	51.01	-0.16	-0.31	50.96	51.01	50.95	150
1712332500	51.17	0	0.00	51.17	51.17	51.17	0
1712246100	51.17	-0.26	-0.51	51.17	51.17	51.17	400
1712159700	51.43	0.09	0.18	51.39	51.43	51.39	40
1712073300	51.34	-0.37	-0.72	51.87	51.88	51.34	2533
1711644900	51.71	0.62	1.21	51.54	51.71	51.54	3170
1711558500	51.09	0.19	0.37	51.09	51.09	51.09	40
1711472100	50.9	0	0.00	50.9	50.9	50.9	0
1711385700	50.9	-0.25	-0.49	50.98	50.98	50.9	2620
1711126500	51.15	0	0.00	51.15	51.15	51.15	0
1711040100	51.15	1.15	2.30	51.15	51.15	51.15	228
1710953700	50	0	0.00	50	50	50	0
1710867300	50	-0.09	-0.18	50	50	50	9
1710780900	50.09	0.35	0.70	49.81	50.09	49.81	272
1710521700	49.74	0.02	0.04	49.95	49.95	49.74	684
1710435300	49.72	0	0.00	49.72	49.72	49.72	0
1710348900	49.72	0	0.00	49.72	49.72	49.72	0
1710262500	49.72	0	0.00	49.72	49.72	49.72	0
1710176100	49.72	0	0.00	49.72	49.72	49.72	0
1709916900	49.72	0	0.00	49.72	49.72	49.72	0
1709830500	49.72	0.07	0.15	49.465	49.72	49.465	231
1709744100	49.645	0	0.00	49.645	49.645	49.645	0
1709657700	49.645	-0.02	-0.03	49.645	49.645	49.645	211
1709571300	49.66	0.2	0.40	49.66	49.66	49.66	227
1709312100	49.46	0.31	0.63	49.475	49.475	49.46	10
1709225700	49.15	0	0.00	49.15	49.15	49.15	0
1709139300	49.15	-0.04	-0.08	49.27	49.27	49.15	257
1709052900	49.19	0.31	0.63	49.19	49.19	49.19	112
1708966500	48.88	0	0.00	48.88	48.88	48.88	0
1708707300	48.88	0	0.00	48.88	48.88	48.88	0
1708620900	48.88	0.45	0.93	48.475	48.88	48.475	5966
1708534500	48.43	0	0.00	48.43	48.43	48.43	0
1708448100	48.43	-0.29	-0.59	48.53	48.53	48.43	236
1708361700	48.715	-0.34	-0.68	48.715	48.715	48.715	215
1708102500	49.05	0.32	0.66	49.015	49.05	49.015	442
1708016100	48.73	0.18	0.38	48.705	48.73	48.705	476
1707929700	48.545	0.04	0.08	48.39	48.565	48.39	381
1707843300	48.505	-0.03	-0.05	48.505	48.505	48.505	227
1707756900	48.53	-0.09	-0.19	48.53	48.53	48.53	411
1707497700	48.62	0.25	0.53	48.62	48.62	48.62	25
1707411300	48.365	0.84	1.76	48.365	48.365	48.365	227
1707324900	47.53	0	0.00	47.53	47.53	47.53	0
1707238500	47.53	0	0.00	47.53	47.53	47.53	0
1707152100	47.53	0	0.00	47.53	47.53	47.53	0
1706892900	47.53	0	0.00	47.53	47.53	47.53	0
1706806500	47.53	-0.59	-1.22	47.725	47.725	47.495	712
1706720100	48.115	0.28	0.59	48.175	48.175	48.115	446
1706633700	47.835	0.2	0.42	47.835	47.835	47.835	17
1706547300	47.635	0	0.00	47.635	47.635	47.635	0

Franklin Templeton ICAV ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions