We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 31.68 | 0.03 | 0.09 | 31.655 | 31.68 | 31.515 | 974 |
| 1715615700 | 31.65 | 0.04 | 0.11 | 31.735 | 31.735 | 31.58 | 2273 |
| 1715356500 | 31.615 | -0.19 | -0.58 | 31.765 | 31.805 | 31.615 | 1753 |
| 1715270100 | 31.8 | -0.39 | -1.20 | 31.84 | 31.84 | 31.675 | 215 |
| 1715183700 | 32.185 | 0.07 | 0.22 | 32.15 | 32.29 | 32.125 | 113 |
| 1715097300 | 32.115 | 0.18 | 0.55 | 31.98 | 32.17 | 31.98 | 1594 |
| 1715010900 | 31.94 | 0.27 | 0.85 | 31.78 | 32.009999 | 31.78 | 3211 |
| 1714751700 | 31.67 | 0.33 | 1.05 | 31.45 | 31.725 | 31.39 | 904 |
| 1714665300 | 31.34 | 0.19 | 0.61 | 31.075 | 31.35 | 31.075 | 1156 |
| 1714492500 | 31.15 | -0.12 | -0.37 | 31.23 | 31.32 | 31.13 | 1517 |
| 1714406100 | 31.265 | 0.27 | 0.87 | 31.12 | 31.265 | 31.12 | 434 |
| 1714146900 | 30.995 | 0.36 | 1.18 | 30.94 | 30.995 | 30.865 | 234 |
| 1714060500 | 30.635 | -0.79 | -2.51 | 30.77 | 30.81 | 30.6 | 427 |
| 1713974100 | 31.425 | 0.44 | 1.42 | 31.43 | 31.43 | 31.425 | 12 |
| 1713887700 | 30.985 | 0.23 | 0.75 | 30.86 | 30.985 | 30.74 | 4923 |
| 1713801300 | 30.755 | 0.29 | 0.95 | 30.735 | 30.77 | 30.685 | 570 |
| 1713542100 | 30.465 | -0.36 | -1.15 | 30.475 | 30.475 | 30.31 | 745 |
| 1713455700 | 30.82 | 0.46 | 1.52 | 30.835 | 30.88 | 30.8 | 1081 |
| 1713369300 | 30.36 | -0.01 | -0.02 | 30.35 | 30.36 | 30.32 | 1926 |
| 1713282900 | 30.365 | -0.79 | -2.54 | 30.48 | 30.48 | 30.365 | 3075 |
| 1713196500 | 31.155 | 0.09 | 0.29 | 31.155 | 31.345 | 31.135 | 17041 |
| 1712937300 | 31.065 | -0.75 | -2.36 | 31.54 | 31.54 | 31.035 | 929 |
| 1712850900 | 31.815 | 0.95 | 3.06 | 31.84 | 31.84 | 31.74 | 505 |
| 1712764500 | 30.87 | -0.77 | -2.43 | 32.025 | 32.045 | 30.87 | 855 |
| 1712678100 | 31.64 | -0.57 | -1.77 | 31.85 | 31.865 | 31.64 | 23534 |
| 1712591700 | 32.21 | 0.04 | 0.12 | 32.04 | 32.21 | 32.04 | 1928 |
| 1712332500 | 32.17 | -0.52 | -1.59 | 32 | 32.17 | 31.945 | 512 |
| 1712246100 | 32.689999 | 0.3 | 0.93 | 32.555 | 32.689999 | 32.52 | 351 |
| 1712159700 | 32.39 | -0.21 | -0.64 | 32.14 | 32.39 | 32.104999 | 6951 |
| 1712073300 | 32.6 | 0 | 0.00 | 32.88 | 32.975 | 32.575 | 928 |
| 1711644900 | 32.6 | 0.16 | 0.48 | 32.765 | 32.765 | 32.555 | 480 |
| 1711558500 | 32.445 | -0.22 | -0.67 | 32.595 | 32.6 | 32.445 | 3939 |
| 1711472100 | 32.665 | 0.05 | 0.15 | 32.685 | 32.805 | 32.665 | 717 |
| 1711385700 | 32.615 | 0.16 | 0.48 | 32.625 | 32.625 | 32.45 | 325 |
| 1711126500 | 32.46 | -0.17 | -0.52 | 32.439999 | 32.5 | 32.435 | 344 |
| 1711040100 | 32.63 | 1 | 3.16 | 32.575 | 33.025 | 32.575 | 17656 |
| 1710953700 | 31.63 | 0.36 | 1.17 | 31.49 | 31.74 | 31.49 | 1794 |
| 1710867300 | 31.265 | -0.37 | -1.15 | 31.285 | 31.285 | 31.145 | 674 |
| 1710780900 | 31.63 | 0.23 | 0.73 | 31.575 | 31.655 | 31.46 | 486 |
| 1710521700 | 31.4 | -0.71 | -2.21 | 31.46 | 31.54 | 31.4 | 7421 |
| 1710435300 | 32.11 | 0.2 | 0.63 | 32.22 | 32.38 | 32.005 | 4528 |
| 1710348900 | 31.91 | -0.11 | -0.34 | 32.119999 | 32.119999 | 31.91 | 571 |
| 1710262500 | 32.02 | 0.41 | 1.28 | 31.93 | 32.02 | 31.93 | 380 |
| 1710176100 | 31.615 | -0.09 | -0.28 | 31.59 | 31.695 | 31.56 | 4857 |
| 1709916900 | 31.705 | 0.66 | 2.13 | 31.68 | 31.8 | 31.67 | 241 |
| 1709830500 | 31.045 | -0.05 | -0.16 | 31.045 | 31.045 | 31.045 | 50 |
| 1709744100 | 31.095 | -0.04 | -0.11 | 31.055 | 31.095 | 30.98 | 5744 |
| 1709657700 | 31.13 | -0.42 | -1.32 | 31.11 | 31.14 | 31.11 | 231 |
| 1709571300 | 31.545 | 0.34 | 1.07 | 31.565 | 31.565 | 31.505 | 594 |
| 1709312100 | 31.21 | 0.31 | 1.00 | 31.01 | 31.21 | 30.95 | 577 |
| 1709225700 | 30.9 | 0.06 | 0.21 | 30.9 | 30.95 | 30.85 | 1108 |
| 1709139300 | 30.835 | 0.19 | 0.60 | 30.835 | 30.835 | 30.835 | 171 |
| 1709052900 | 30.65 | -0.2 | -0.63 | 30.62 | 30.765 | 30.62 | 1310 |
| 1708966500 | 30.845 | -0.47 | -1.50 | 30.865 | 30.88 | 30.79 | 805 |
| 1708707300 | 31.315 | 0.02 | 0.05 | 31.245 | 31.315 | 31.185 | 483 |
| 1708620900 | 31.3 | 0.3 | 0.97 | 31.3 | 31.3 | 31.3 | 7 |
| 1708534500 | 31 | -0.49 | -1.56 | 31.02 | 31.02 | 31 | 261 |
| 1708448100 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1708361700 | 31.49 | 0.32 | 1.03 | 31.37 | 31.49 | 31.3 | 743 |
| 1708102500 | 31.17 | 0.3 | 0.96 | 30.99 | 31.175 | 30.96 | 3225 |
| 1708016100 | 30.875 | -0.17 | -0.55 | 31.025 | 31.025 | 30.82 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
