We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 39.81 | 0.36 | 0.91 | 39.7 | 39.955 | 39.59 | 17733 |
| 1715874900 | 39.45 | 0.17 | 0.43 | 39.19 | 39.545 | 38.99 | 18479 |
| 1715788500 | 39.28 | -0.1 | -0.25 | 39.28 | 39.35 | 39.2 | 26451 |
| 1715702100 | 39.38 | 0.23 | 0.60 | 39.34 | 39.435 | 39.315 | 14405 |
| 1715615700 | 39.145 | 0.11 | 0.28 | 39.01 | 39.16 | 38.81 | 13655 |
| 1715356500 | 39.035 | 0.05 | 0.14 | 38.935 | 39.11 | 38.76 | 12566 |
| 1715270100 | 38.98 | -0.49 | -1.24 | 39.36 | 39.365 | 38.865 | 18386 |
| 1715183700 | 39.47 | 0.2 | 0.52 | 39.43 | 39.63 | 39.335 | 12281 |
| 1715097300 | 39.265 | -0.41 | -1.02 | 39.215 | 39.285 | 39 | 68412 |
| 1715010900 | 39.67 | -0.33 | -0.83 | 39.85 | 39.85 | 39.625 | 16456 |
| 1714751700 | 40 | -0.45 | -1.10 | 40.06 | 40.095 | 39.78 | 20790 |
| 1714665300 | 40.445 | 0.32 | 0.80 | 40.4 | 40.45 | 40.265 | 15973 |
| 1714492500 | 40.125 | 0.02 | 0.05 | 40.285 | 40.39 | 40.03 | 21799 |
| 1714406100 | 40.105 | 0.07 | 0.19 | 40.06 | 40.23 | 39.955 | 12639 |
| 1714146900 | 40.03 | 0.23 | 0.58 | 39.95 | 40.09 | 39.815 | 14655 |
| 1714060500 | 39.8 | 0.15 | 0.39 | 39.665 | 40 | 39.665 | 5972 |
| 1713974100 | 39.645 | -0.13 | -0.31 | 39.91 | 39.975 | 39.63 | 18751 |
| 1713887700 | 39.77 | -0.09 | -0.23 | 39.94 | 39.945 | 39.625 | 11014 |
| 1713801300 | 39.86 | 0.42 | 1.08 | 39.655 | 39.93 | 39.545 | 9457 |
| 1713542100 | 39.435 | 0.05 | 0.14 | 39.09 | 39.485 | 39.005 | 9258 |
| 1713455700 | 39.38 | 0.14 | 0.34 | 39.5 | 39.595 | 38.955 | 38196 |
| 1713369300 | 39.245 | -0.11 | -0.27 | 39.415 | 39.415 | 39.11 | 15277 |
| 1713282900 | 39.35 | -0.15 | -0.37 | 39.485 | 39.565 | 39.29 | 13431 |
| 1713196500 | 39.495 | -0.2 | -0.50 | 39.695 | 39.7 | 39.43 | 17115 |
| 1712937300 | 39.695 | -0.08 | -0.19 | 39.89 | 40.055 | 39.515 | 22075 |
| 1712850900 | 39.77 | 0.17 | 0.43 | 39.76 | 39.815 | 39.485 | 11451 |
| 1712764500 | 39.6 | 0.14 | 0.35 | 39.625 | 39.725 | 39.48 | 9080 |
| 1712678100 | 39.46 | -0.24 | -0.59 | 39.53 | 39.53 | 39.34 | 28871 |
| 1712591700 | 39.695 | 0.34 | 0.85 | 39.46 | 39.71 | 39.455 | 23140 |
| 1712332500 | 39.36 | 0.1 | 0.25 | 39.245 | 39.425 | 39.145 | 9221 |
| 1712246100 | 39.26 | 0.05 | 0.13 | 39.01 | 39.26 | 38.88 | 11402 |
| 1712159700 | 39.21 | 0.06 | 0.15 | 39.46 | 39.46 | 39.125 | 13462 |
| 1712073300 | 39.15 | 0.2 | 0.53 | 39.36 | 39.515 | 39.15 | 23592 |
| 1711644900 | 38.945 | 0.52 | 1.35 | 38.945 | 39.075 | 38.795 | 18600 |
| 1711558500 | 38.425 | 0.17 | 0.44 | 38.505 | 38.635 | 38.4 | 14777 |
| 1711472100 | 38.255 | 0.16 | 0.43 | 38.24 | 38.3 | 38.13 | 11374 |
| 1711385700 | 38.09 | -0.01 | -0.03 | 38.02 | 38.25 | 37.935 | 15572 |
| 1711126500 | 38.1 | 0.11 | 0.28 | 38.195 | 38.365 | 38.055 | 21735 |
| 1711040100 | 37.995 | 0.38 | 1.00 | 37.775 | 38.05 | 37.775 | 19397 |
| 1710953700 | 37.62 | 0.07 | 0.20 | 37.565 | 37.745 | 37.565 | 9900 |
| 1710867300 | 37.545 | -0.41 | -1.07 | 37.67 | 37.715 | 37.35 | 13146 |
| 1710780900 | 37.95 | 0.12 | 0.30 | 38.005 | 38.085 | 37.845 | 12890 |
| 1710521700 | 37.835 | -0.16 | -0.41 | 37.73 | 38.095 | 37.73 | 15964 |
| 1710435300 | 37.99 | 0.78 | 2.10 | 37.9 | 38.13 | 37.75 | 22574 |
| 1710348900 | 37.21 | -1.35 | -3.49 | 37.715 | 37.715 | 37.18 | 29023 |
| 1710262500 | 38.555 | -0.03 | -0.08 | 38.59 | 38.62 | 38.44 | 10067 |
| 1710176100 | 38.585 | -0.4 | -1.03 | 38.755 | 38.755 | 38.53 | 29420 |
| 1709916900 | 38.985 | 0.03 | 0.09 | 38.97 | 39.04 | 38.815 | 12429 |
| 1709830500 | 38.95 | 0.12 | 0.31 | 38.94 | 39.01 | 38.8 | 16692 |
| 1709744100 | 38.83 | 0.1 | 0.26 | 38.48 | 38.97 | 38.355 | 29796 |
| 1709657700 | 38.73 | -0.15 | -0.37 | 38.855 | 38.87 | 38.68 | 16320 |
| 1709571300 | 38.875 | -0.14 | -0.35 | 38.925 | 39.05 | 38.785 | 34354 |
| 1709312100 | 39.01 | 0.54 | 1.40 | 38.875 | 39.025 | 38.825 | 26380 |
| 1709225700 | 38.47 | 0.26 | 0.68 | 38.38 | 38.475 | 38.07 | 28122 |
| 1709139300 | 38.21 | -0.41 | -1.06 | 38.395 | 38.435 | 38.1 | 29015 |
| 1709052900 | 38.62 | -0.07 | -0.18 | 38.71 | 38.725 | 38.51 | 13543 |
| 1708966500 | 38.69 | -0.18 | -0.46 | 38.74 | 38.775 | 38.6 | 30009 |
| 1708707300 | 38.87 | 0.09 | 0.25 | 38.89 | 38.94 | 38.775 | 20931 |
| 1708620900 | 38.775 | 0.29 | 0.75 | 38.36 | 38.885 | 38.3 | 16518 |
| 1708534500 | 38.485 | -0.36 | -0.93 | 38.8 | 38.8 | 38.4 | 15791 |
| 1708448100 | 38.845 | 0 | 0.00 | 38.81 | 38.865 | 38.65 | 28864 |
| 1708361700 | 38.845 | 0.08 | 0.21 | 38.895 | 38.955 | 38.75 | 20689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
