We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 22.765 | 0.07 | 0.31 | 22.74 | 22.785 | 22.73 | 4865 |
| 1714146900 | 22.695 | 0.12 | 0.53 | 22.625 | 22.71 | 22.625 | 5169 |
| 1714060500 | 22.575 | -0.07 | -0.31 | 22.675 | 22.675 | 22.575 | 2853 |
| 1713974100 | 22.645 | -0.17 | -0.72 | 22.735 | 22.74 | 22.64 | 16026 |
| 1713887700 | 22.81 | 0.04 | 0.20 | 22.78 | 22.81 | 22.725 | 11388 |
| 1713801300 | 22.765 | 0.05 | 0.22 | 22.73 | 22.765 | 22.69 | 8832 |
| 1713542100 | 22.715 | -0.05 | -0.20 | 22.78 | 22.81 | 22.715 | 18335 |
| 1713455700 | 22.76 | -0.01 | -0.02 | 22.815 | 22.825 | 22.76 | 12078 |
| 1713369300 | 22.765 | 0 | 0.02 | 22.755 | 22.795 | 22.745 | 7659 |
| 1713282900 | 22.76 | -0.1 | -0.44 | 22.815 | 22.835 | 22.76 | 10865 |
| 1713196500 | 22.86 | -0.15 | -0.63 | 22.955 | 22.955 | 22.86 | 9441 |
| 1712937300 | 23.005 | 0.12 | 0.52 | 22.94 | 23.06 | 22.94 | 24344 |
| 1712850900 | 22.885 | -0.04 | -0.17 | 22.86 | 22.98 | 22.85 | 57490 |
| 1712764500 | 22.925 | -0.07 | -0.28 | 23.01 | 23.035 | 22.855 | 17434 |
| 1712678100 | 22.99 | 0.09 | 0.39 | 22.84 | 22.99 | 22.84 | 6885 |
| 1712591700 | 22.9 | -0.04 | -0.17 | 22.87 | 22.925 | 22.82 | 26737 |
| 1712332500 | 22.94 | -0.02 | -0.09 | 22.975 | 23 | 22.91 | 5995 |
| 1712246100 | 22.96 | 0.04 | 0.17 | 22.93 | 22.965 | 22.905 | 7845 |
| 1712159700 | 22.92 | 0.07 | 0.31 | 22.87 | 22.92 | 22.87 | 4134 |
| 1712073300 | 22.85 | -0.17 | -0.72 | 23.045 | 23.045 | 22.85 | 4605 |
| 1711644900 | 23.015 | -0.01 | -0.02 | 23.055 | 23.055 | 22.98 | 7416 |
| 1711558500 | 23.02 | 0.08 | 0.35 | 22.975 | 23.02 | 22.95 | 23910 |
| 1711472100 | 22.94 | -0.01 | -0.04 | 22.915 | 22.965 | 22.915 | 11006 |
| 1711385700 | 22.95 | -0.03 | -0.13 | 22.975 | 22.975 | 22.93 | 2437 |
| 1711126500 | 22.98 | 0.02 | 0.09 | 22.91 | 23.015 | 22.885 | 5623 |
| 1711040100 | 22.96 | 0.1 | 0.44 | 22.885 | 22.96 | 22.83 | 3326 |
| 1710953700 | 22.86 | 0.02 | 0.11 | 22.87 | 22.89 | 22.845 | 6464 |
| 1710867300 | 22.835 | 0.04 | 0.15 | 22.875 | 22.875 | 22.815 | 5515 |
| 1710780900 | 22.8 | -0.02 | -0.09 | 22.815 | 22.83 | 22.795 | 3655 |
| 1710521700 | 22.82 | -0.02 | -0.09 | 22.88 | 22.88 | 22.82 | 6395 |
| 1710435300 | 22.84 | -0.13 | -0.54 | 22.905 | 22.96 | 22.84 | 6420 |
| 1710348900 | 22.965 | 0.07 | 0.33 | 23.025 | 23.025 | 22.9 | 11715 |
| 1710262500 | 22.89 | -0.08 | -0.35 | 22.97 | 23.035 | 22.89 | 6974 |
| 1710176100 | 22.97 | -0.03 | -0.11 | 23.085 | 23.085 | 22.945 | 10056 |
| 1709916900 | 22.995 | 0.05 | 0.20 | 22.955 | 23.04 | 22.955 | 10986 |
| 1709830500 | 22.95 | 0.04 | 0.20 | 22.865 | 23.01 | 22.845 | 5863 |
| 1709744100 | 22.905 | 0.02 | 0.09 | 22.83 | 22.905 | 22.815 | 9408 |
| 1709657700 | 22.885 | 0.13 | 0.55 | 22.845 | 22.895 | 22.8 | 1873 |
| 1709571300 | 22.76 | 0.04 | 0.18 | 22.74 | 22.765 | 22.705 | 6197 |
| 1709312100 | 22.72 | -0.04 | -0.15 | 22.67 | 22.72 | 22.615 | 10690 |
| 1709225700 | 22.755 | 0.1 | 0.44 | 22.65 | 22.755 | 22.6 | 6050 |
| 1709139300 | 22.655 | -0.06 | -0.26 | 22.62 | 22.7 | 22.62 | 7002 |
| 1709052900 | 22.715 | -0.05 | -0.20 | 22.745 | 22.745 | 22.67 | 6367 |
| 1708966500 | 22.76 | 0.02 | 0.07 | 22.815 | 22.815 | 22.7 | 9961 |
| 1708707300 | 22.745 | 0.05 | 0.20 | 22.65 | 22.745 | 22.61 | 3474 |
| 1708620900 | 22.7 | 0 | 0.02 | 22.5 | 22.745 | 22.5 | 17266 |
| 1708534500 | 22.695 | -0.05 | -0.20 | 22.76 | 22.765 | 22.69 | 14968 |
| 1708448100 | 22.74 | 0.02 | 0.11 | 22.735 | 22.76 | 22.71 | 2326 |
| 1708361700 | 22.715 | 0.02 | 0.11 | 22.73 | 22.735 | 22.685 | 8356 |
| 1708102500 | 22.69 | -0.13 | -0.55 | 22.745 | 22.745 | 22.655 | 4743 |
| 1708016100 | 22.815 | 0.05 | 0.20 | 22.79 | 22.845 | 22.785 | 18437 |
| 1707929700 | 22.77 | 0.13 | 0.57 | 22.695 | 22.775 | 22.67 | 117041 |
| 1707843300 | 22.64 | -0.02 | -0.09 | 22.665 | 22.735 | 22.45 | 5859 |
| 1707756900 | 22.66 | 0 | 0.00 | 22.645 | 22.755 | 22.645 | 8635 |
| 1707497700 | 22.66 | 0.02 | 0.07 | 22.675 | 22.745 | 22.625 | 20921 |
| 1707411300 | 22.645 | -0.08 | -0.35 | 22.72 | 22.74 | 22.645 | 4690 |
| 1707324900 | 22.725 | 0 | 0.00 | 22.77 | 22.78 | 22.685 | 4364 |
| 1707238500 | 22.725 | 0.01 | 0.04 | 22.72 | 22.77 | 22.68 | 6019 |
| 1707152100 | 22.715 | -0.08 | -0.33 | 22.79 | 22.79 | 22.71 | 4039 |
| 1706892900 | 22.79 | -0.14 | -0.61 | 22.915 | 22.925 | 22.79 | 8516 |
| 1706806500 | 22.93 | -0.03 | -0.13 | 22.89 | 22.94 | 22.845 | 14879 |
| 1706720100 | 22.96 | 0.12 | 0.50 | 22.93 | 22.965 | 22.85 | 15359 |
| 1706633700 | 22.845 | -0.01 | -0.02 | 22.87 | 22.87 | 22.835 | 5134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
