Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS Historical Data - FLQA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS (FLQA)
Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS (FLQA) Historical

Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS (FLQA)

21.52

0.225

(1.06%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	21.52	0.22	1.06	21.55	21.55	21.52	29
1714060500	21.295	-0.37	-1.71	21.405	21.405	21.295	416
1713974100	21.665	0.59	2.78	21.705	21.705	21.665	174
1713887700	21.08	0	0.00	21.08	21.08	21.08	0
1713801300	21.08	0	0.00	21.08	21.08	21.08	0
1713542100	21.08	-0.25	-1.17	21.11	21.115	21.055	4000
1713455700	21.33	-0.05	-0.23	21.33	21.33	21.33	500
1713369300	21.38	0.04	0.21	21.49	21.49	21.38	748
1713282900	21.335	-0.38	-1.75	21.475	21.475	21.29	625
1713196500	21.715	-0.09	-0.39	21.64	21.715	21.64	10051
1712937300	21.8	0.05	0.25	21.88	21.88	21.8	466
1712850900	21.745	0	0.00	21.745	21.745	21.745	0
1712764500	21.745	-0.1	-0.46	22.025	22.025	21.745	560
1712678100	21.845	0	0.00	21.845	21.845	21.845	0
1712591700	21.845	0.27	1.23	21.815	21.845	21.815	135
1712332500	21.58	-0.17	-0.76	21.67	21.695	21.58	4240
1712246100	21.745	0	0.00	21.745	21.745	21.745	20
1712159700	21.745	-0.12	-0.53	21.755	21.755	21.735	660
1712073300	21.86	0.12	0.55	22.04	22.04	21.86	536
1711644900	21.74	0.08	0.37	21.86	21.86	21.74	126
1711558500	21.66	0	0.02	21.68	21.685	21.66	546
1711472100	21.655	-0.05	-0.23	21.65	21.655	21.65	562
1711385700	21.705	-0.03	-0.12	21.64	21.71	21.64	2000
1711126500	21.73	0.08	0.37	21.66	21.73	21.63	1034
1711040100	21.65	0.22	1.03	21.65	21.68	21.64	1178
1710953700	21.43	0	0.00	21.43	21.43	21.43	0
1710867300	21.43	0	0.00	21.43	21.43	21.43	0
1710780900	21.43	0.05	0.26	21.43	21.43	21.43	65
1710521700	21.375	-0.3	-1.38	21.365	21.395	21.365	409
1710435300	21.675	0	0.00	21.675	21.675	21.675	0
1710348900	21.675	0	0.00	21.675	21.675	21.675	0
1710262500	21.675	0.22	1.00	21.56	21.675	21.56	760
1710176100	21.46	-0.28	-1.29	21.5	21.53	21.46	863
1709916900	21.74	0.29	1.35	21.625	21.74	21.625	587
1709830500	21.45	0.29	1.35	21.45	21.45	21.45	232
1709744100	21.165	0	0.00	21.165	21.165	21.165	0
1709657700	21.165	-0.22	-1.03	21.165	21.165	21.165	60
1709571300	21.385	0.31	1.47	21.25	21.385	21.25	1355
1709312100	21.075	0.04	0.21	21.075	21.075	21.075	4
1709225700	21.03	0	0.00	21.03	21.03	21.03	0
1709139300	21.03	-0.03	-0.12	21.03	21.03	21.03	480
1709052900	21.055	-0.06	-0.26	21.07	21.07	21.055	503
1708966500	21.11	-0.14	-0.66	21.11	21.11	21.11	468
1708707300	21.25	0.09	0.40	21.25	21.25	21.25	50
1708620900	21.165	-0.02	-0.07	20.96	21.17	20.96	410
1708534500	21.18	0	0.00	21.18	21.18	21.18	0
1708448100	21.18	0	0.00	21.18	21.18	21.18	0
1708361700	21.18	0	0.00	21.18	21.18	21.18	0
1708102500	21.18	0	0.00	21.18	21.18	21.18	0
1708016100	21.18	0.26	1.24	21.18	21.18	21.18	23
1707929700	20.92	0	0.00	20.92	20.92	20.92	0
1707843300	20.92	0	0.00	20.92	20.92	20.92	0
1707756900	20.92	0.02	0.07	20.92	20.92	20.92	50
1707497700	20.905	0	0.00	20.905	20.905	20.905	0
1707411300	20.905	-0.08	-0.36	20.92	20.92	20.905	387
1707324900	20.98	0.09	0.41	21.01	21.075	20.98	1360
1707238500	20.895	0.38	1.88	20.8	20.895	20.74	1625
1707152100	20.51	-0.04	-0.19	20.615	20.615	20.51	79
1706892900	20.55	0.21	1.01	20.55	20.55	20.55	55
1706806500	20.345	0.38	1.90	20.345	20.345	20.345	16
1706684400	19.966	0	0.00	19.966	19.966	19.966	0
1706598000	19.966	0	0.00	19.966	19.966	19.966	0
1706511600	19.966	0	0.00	19.966	19.966	19.966	0

Frank Temp ICAV Franklin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions