We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 25.884 | -0 | -0.00 | 25.88 | 25.886 | 25.873 | 8734 |
| 1714060500 | 25.885 | -0.01 | -0.03 | 25.894 | 25.894 | 25.878 | 13432 |
| 1713974100 | 25.892 | -0.01 | -0.05 | 25.899 | 25.904 | 25.892 | 27109 |
| 1713887700 | 25.906 | -0 | -0.01 | 25.925 | 25.929 | 25.889 | 88404 |
| 1713801300 | 25.909 | 0.01 | 0.03 | 25.908 | 25.925 | 25.894 | 76198 |
| 1713542100 | 25.901 | 0 | 0.01 | 25.892 | 25.903 | 25.892 | 16810 |
| 1713455700 | 25.898 | 0 | 0.01 | 25.886 | 25.898 | 25.886 | 12052 |
| 1713369300 | 25.895 | -0.01 | -0.04 | 25.915 | 25.915 | 25.884 | 58054 |
| 1713282900 | 25.906 | 0 | 0.01 | 25.891 | 25.907 | 25.88 | 108697 |
| 1713196500 | 25.904 | 0.03 | 0.11 | 25.911 | 25.911 | 25.883 | 67085 |
| 1712937300 | 25.875 | -0 | -0.01 | 25.888 | 25.89 | 25.866 | 14601 |
| 1712850900 | 25.877 | 0 | 0.02 | 25.874 | 25.886 | 25.873 | 10359 |
| 1712764500 | 25.872 | -0.01 | -0.03 | 25.894 | 25.905 | 25.866 | 20553 |
| 1712678100 | 25.88 | -0 | -0.01 | 25.87 | 25.881 | 25.869 | 6956 |
| 1712591700 | 25.882 | 0.01 | 0.03 | 25.896 | 25.896 | 25.846 | 261167 |
| 1712332500 | 25.874 | 0.01 | 0.03 | 25.876 | 25.895 | 25.857 | 79881 |
| 1712246100 | 25.866 | 0.02 | 0.07 | 25.824 | 25.867 | 25.824 | 32425 |
| 1712159700 | 25.849 | 0 | 0.01 | 25.845 | 25.876 | 25.84 | 24644 |
| 1712073300 | 25.846 | 0.01 | 0.03 | 25.827 | 25.872 | 25.827 | 19410 |
| 1711644900 | 25.838 | 0.01 | 0.05 | 25.863 | 25.863 | 25.825 | 6690 |
| 1711558500 | 25.825 | 0.01 | 0.04 | 25.835 | 25.835 | 25.816 | 33453 |
| 1711472100 | 25.814 | -0.01 | -0.02 | 25.821 | 25.822 | 25.811 | 16898 |
| 1711385700 | 25.82 | 0.02 | 0.06 | 25.837 | 25.837 | 25.791 | 45060 |
| 1711126500 | 25.805 | 0.01 | 0.03 | 25.845 | 25.845 | 25.791 | 26484 |
| 1711040100 | 25.796 | 0.01 | 0.05 | 25.821 | 25.833 | 25.787 | 21836 |
| 1710953700 | 25.783 | -0.01 | -0.02 | 25.788 | 25.794 | 25.783 | 14431 |
| 1710867300 | 25.788 | 0 | 0.01 | 25.811 | 25.811 | 25.779 | 9657 |
| 1710780900 | 25.786 | 0.01 | 0.05 | 25.762 | 25.787 | 25.762 | 11530 |
| 1710521700 | 25.773 | 0.01 | 0.02 | 25.776 | 25.781 | 25.772 | 3968 |
| 1710435300 | 25.767 | 0 | 0.01 | 25.78 | 25.78 | 25.765 | 23326 |
| 1710348900 | 25.765 | -0.01 | -0.02 | 25.774 | 25.774 | 25.763 | 13279 |
| 1710262500 | 25.771 | 0.01 | 0.03 | 25.771 | 25.772 | 25.755 | 14899 |
| 1710176100 | 25.764 | 0.01 | 0.05 | 25.758 | 25.773 | 25.758 | 13756 |
| 1709916900 | 25.752 | 0.01 | 0.05 | 25.761 | 25.764 | 25.744 | 52593 |
| 1709830500 | 25.74 | -0.01 | -0.03 | 25.744 | 25.754 | 25.738 | 13483 |
| 1709744100 | 25.748 | 0.01 | 0.02 | 25.748 | 25.749 | 25.737 | 6694 |
| 1709657700 | 25.743 | 0.01 | 0.04 | 25.747 | 25.749 | 25.734 | 10280 |
| 1709571300 | 25.732 | -0.01 | -0.02 | 25.748 | 25.748 | 25.728 | 21644 |
| 1709312100 | 25.737 | 0.01 | 0.06 | 25.729 | 25.738 | 25.722 | 43299 |
| 1709225700 | 25.722 | -0 | -0.02 | 25.72 | 25.73 | 25.707 | 24756 |
| 1709139300 | 25.726 | 0 | 0.01 | 25.725 | 25.727 | 25.715 | 17665 |
| 1709052900 | 25.723 | 0.01 | 0.05 | 25.722 | 25.723 | 25.712 | 9679 |
| 1708966500 | 25.709 | -0.01 | -0.02 | 25.713 | 25.725 | 25.709 | 26275 |
| 1708707300 | 25.714 | 0.01 | 0.02 | 25.704 | 25.714 | 25.703 | 13668 |
| 1708620900 | 25.708 | 0.01 | 0.02 | 25.708 | 25.713 | 25.698 | 10138 |
| 1708534500 | 25.702 | 0.01 | 0.05 | 25.707 | 25.707 | 25.692 | 50959 |
| 1708448100 | 25.688 | 0 | 0.00 | 25.689 | 25.698 | 25.685 | 29451 |
| 1708361700 | 25.688 | -0.01 | -0.04 | 25.704 | 25.704 | 25.684 | 54256 |
| 1708102500 | 25.698 | 0.02 | 0.07 | 25.699 | 25.701 | 25.684 | 25537 |
| 1708016100 | 25.68 | -0.01 | -0.03 | 25.688 | 25.69 | 25.677 | 31543 |
| 1707929700 | 25.687 | 0.01 | 0.02 | 25.689 | 25.689 | 25.675 | 13592 |
| 1707843300 | 25.682 | -0 | -0.00 | 25.685 | 25.685 | 25.649 | 12368 |
| 1707756900 | 25.683 | 0.01 | 0.03 | 25.693 | 25.693 | 25.643 | 72538 |
| 1707497700 | 25.675 | 0 | 0.02 | 25.672 | 25.682 | 25.655 | 21254 |
| 1707411300 | 25.671 | 0 | 0.01 | 25.674 | 25.674 | 25.659 | 17034 |
| 1707324900 | 25.668 | 0.01 | 0.05 | 25.657 | 25.668 | 25.657 | 20811 |
| 1707238500 | 25.655 | 0 | 0.02 | 25.664 | 25.665 | 25.655 | 10142 |
| 1707152100 | 25.651 | 0.01 | 0.03 | 25.665 | 25.665 | 25.651 | 24037 |
| 1706892900 | 25.644 | -0.02 | -0.07 | 25.66 | 25.664 | 25.59 | 260467 |
| 1706806500 | 25.661 | -0 | -0.02 | 25.657 | 25.717 | 25.65 | 53806 |
| 1706720100 | 25.665 | 0.01 | 0.03 | 25.659 | 25.67 | 25.654 | 36933 |
| 1706633700 | 25.657 | -0.01 | -0.04 | 25.665 | 25.665 | 25.655 | 30609 |
| 1706547300 | 25.667 | 0.01 | 0.05 | 25.654 | 25.667 | 25.653 | 30495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
