We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715183700 | 104.02 | -0.78 | -0.74 | 104.38 | 104.42 | 104.02 | 815 |
| 1715097300 | 104.8 | 2.24 | 2.18 | 103.7 | 104.98 | 103.7 | 2386 |
| 1715010900 | 102.56 | 1.06 | 1.04 | 101.84 | 102.56 | 101.58 | 1254 |
| 1714751700 | 101.5 | 1.61 | 1.61 | 100.84 | 101.6 | 100.84 | 641 |
| 1714665300 | 99.89 | 0.05 | 0.05 | 100.08 | 100.16 | 99.46 | 2990 |
| 1714492500 | 99.84 | -0.4 | -0.40 | 100.06 | 100.28 | 99.84 | 1648 |
| 1714406100 | 100.24 | 0.58 | 0.58 | 100.54 | 100.54 | 100.24 | 596 |
| 1714146900 | 99.66 | -1.18 | -1.17 | 99.67 | 99.68 | 99.66 | 1084 |
| 1714060500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1713974100 | 100.84 | -0.5 | -0.49 | 101.48 | 101.48 | 100.84 | 53 |
| 1713887700 | 101.34 | 0.72 | 0.72 | 101.38 | 101.38 | 101.34 | 269 |
| 1713801300 | 100.62 | 0.46 | 0.46 | 100.62 | 100.62 | 100.62 | 169 |
| 1713542100 | 100.16 | 0.1 | 0.10 | 99.71 | 100.16 | 99.71 | 708 |
| 1713455700 | 100.06 | -1.44 | -1.42 | 100.62 | 100.62 | 100.06 | 2323 |
| 1713369300 | 101.5 | 1.02 | 1.02 | 101 | 101.5 | 101 | 112 |
| 1713282900 | 100.48 | -2.64 | -2.56 | 100.86 | 101.06 | 100.48 | 236 |
| 1713196500 | 103.12 | 0 | 0.00 | 103.2 | 103.2 | 103.12 | 739 |
| 1712937300 | 103.12 | 0.8 | 0.78 | 103.88 | 104.12 | 103.12 | 3082 |
| 1712850900 | 102.32 | -0.88 | -0.85 | 103.14 | 103.14 | 102.14 | 4541 |
| 1712764500 | 103.2 | -0.98 | -0.94 | 104.38 | 104.74 | 103.14 | 616 |
| 1712678100 | 104.18 | -0.12 | -0.12 | 104.18 | 104.18 | 104.18 | 29 |
| 1712591700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1712332500 | 104.3 | -0.76 | -0.72 | 103.62 | 104.3 | 103.62 | 1043 |
| 1712246100 | 105.06 | 1.06 | 1.02 | 104.78 | 105.06 | 104.78 | 15 |
| 1712159700 | 104 | -1.36 | -1.29 | 103.86 | 104 | 103.86 | 80 |
| 1712073300 | 105.36 | 0.1 | 0.10 | 103.5 | 105.36 | 103.5 | 523 |
| 1711644900 | 105.26 | -0.76 | -0.72 | 105.26 | 105.26 | 105.26 | 470 |
| 1711558500 | 106.02 | 0.22 | 0.21 | 106.02 | 106.02 | 106.02 | 95 |
| 1711472100 | 105.8 | 0 | 0.00 | 106 | 106 | 105.8 | 31 |
| 1711385700 | 105.8 | 1.16 | 1.11 | 105.8 | 105.8 | 105.8 | 10 |
| 1711126500 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1711040100 | 104.64 | 0.76 | 0.73 | 104.64 | 104.64 | 104.64 | 50 |
| 1710953700 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1710867300 | 103.88 | -1.1 | -1.05 | 103.76 | 104.02 | 103.74 | 1635 |
| 1710780900 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1710521700 | 104.98 | 0.76 | 0.73 | 105.06 | 105.06 | 104.98 | 4584 |
| 1710435300 | 104.22 | -0.72 | -0.69 | 105 | 105 | 104.22 | 99 |
| 1710348900 | 104.94 | 1.1 | 1.06 | 105.3 | 105.3 | 104.94 | 320 |
| 1710262500 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1710176100 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1709916900 | 103.84 | 2.42 | 2.39 | 103.84 | 103.84 | 103.84 | 6 |
| 1709830500 | 101.42 | 0.78 | 0.78 | 101.42 | 101.42 | 101.42 | 20 |
| 1709744100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1709657700 | 100.64 | -0.5 | -0.49 | 100.64 | 100.64 | 100.64 | 59 |
| 1709571300 | 101.14 | 0.36 | 0.36 | 100.92 | 101.14 | 100.92 | 101 |
| 1709312100 | 100.78 | 0.24 | 0.24 | 101.04 | 101.04 | 100.78 | 34 |
| 1709225700 | 100.54 | -0.02 | -0.02 | 100.56 | 100.56 | 100.54 | 92 |
| 1709139300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1709052900 | 100.56 | -0.04 | -0.04 | 100.64 | 100.64 | 100.54 | 551 |
| 1708966500 | 100.6 | 0.24 | 0.24 | 100.6 | 100.6 | 100.6 | 224 |
| 1708707300 | 100.36 | 0.79 | 0.79 | 100.36 | 100.36 | 100.36 | 120 |
| 1708620900 | 99.57 | 0.77 | 0.78 | 99.64 | 99.64 | 99.57 | 77 |
| 1708534500 | 98.8 | -0.13 | -0.13 | 98.81 | 98.81 | 98.8 | 175 |
| 1708448100 | 98.93 | -0.01 | -0.01 | 98.83 | 98.93 | 98.66 | 2819 |
| 1708361700 | 98.94 | 0.61 | 0.62 | 99.04 | 99.04 | 98.94 | 70 |
| 1708102500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1708016100 | 98.33 | 0.42 | 0.43 | 98.48 | 98.48 | 98.33 | 9 |
| 1707929700 | 97.91 | 0.86 | 0.89 | 97.91 | 97.91 | 97.91 | 12 |
| 1707843300 | 97.05 | -1.28 | -1.30 | 97.05 | 97.05 | 97.05 | 20 |
| 1707756900 | 98.33 | 0.51 | 0.52 | 98.33 | 98.33 | 98.33 | 6 |
| 1707497700 | 97.82 | 0.42 | 0.43 | 97.8 | 97.83 | 97.8 | 1089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
