We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 7.986 | 0.06 | 0.73 | 8.005 | 8.0109999 | 7.978 | 10256 |
| 1715270100 | 7.928 | -0.01 | -0.13 | 7.941 | 7.946 | 7.928 | 3643 |
| 1715183700 | 7.938 | 0.02 | 0.23 | 7.934 | 7.938 | 7.91 | 18722 |
| 1715097300 | 7.92 | 0.04 | 0.57 | 7.941 | 7.941 | 7.911 | 4249 |
| 1715010900 | 7.875 | 0.06 | 0.79 | 7.854 | 7.884 | 7.848 | 36614 |
| 1714751700 | 7.813 | 0.05 | 0.68 | 7.796 | 7.838 | 7.775 | 15827 |
| 1714665300 | 7.76 | -0.07 | -0.92 | 7.768 | 7.772 | 7.736 | 31017 |
| 1714492500 | 7.832 | -0.02 | -0.19 | 7.865 | 7.865 | 7.829 | 6058 |
| 1714406100 | 7.847 | 0.04 | 0.54 | 7.854 | 7.859 | 7.822 | 6001 |
| 1714146900 | 7.805 | 0.09 | 1.21 | 7.744 | 7.805 | 7.744 | 8939 |
| 1714060500 | 7.712 | -0.09 | -1.14 | 7.807 | 7.807 | 7.712 | 48411 |
| 1713974100 | 7.801 | -0.01 | -0.13 | 7.827 | 7.829 | 7.801 | 13898 |
| 1713887700 | 7.811 | 0.09 | 1.18 | 7.749 | 7.817 | 7.749 | 3543 |
| 1713801300 | 7.72 | 0 | 0.03 | 7.721 | 7.744 | 7.715 | 14553 |
| 1713542100 | 7.718 | -0.04 | -0.46 | 7.7 | 7.72 | 7.664 | 10995 |
| 1713455700 | 7.754 | -0.02 | -0.21 | 7.75 | 7.754 | 7.72 | 10705 |
| 1713369300 | 7.77 | -0.01 | -0.13 | 7.777 | 7.818 | 7.77 | 9087 |
| 1713282900 | 7.78 | -0.12 | -1.52 | 7.826 | 7.826 | 7.766 | 9734 |
| 1713196500 | 7.9 | -0.02 | -0.27 | 7.902 | 7.959 | 7.9 | 18280 |
| 1712937300 | 7.921 | 0.03 | 0.42 | 7.941 | 7.972 | 7.903 | 10437 |
| 1712850900 | 7.888 | 0 | 0.03 | 7.892 | 7.892 | 7.859 | 5124 |
| 1712764500 | 7.886 | 0.03 | 0.36 | 7.927 | 7.928 | 7.85 | 18535 |
| 1712678100 | 7.858 | -0.05 | -0.64 | 7.873 | 7.903 | 7.85 | 12121 |
| 1712591700 | 7.909 | 0.06 | 0.74 | 7.887 | 7.909 | 7.876 | 1983 |
| 1712332500 | 7.851 | -0.11 | -1.36 | 7.86 | 7.872 | 7.804 | 7943 |
| 1712246100 | 7.959 | 0.01 | 0.08 | 7.937 | 7.965 | 7.92 | 7327 |
| 1712159700 | 7.953 | 0.01 | 0.14 | 7.956 | 7.956 | 7.925 | 9870 |
| 1712073300 | 7.942 | -0.08 | -0.97 | 8.06 | 8.06 | 7.942 | 16416 |
| 1711644900 | 8.02 | 0.08 | 1.03 | 8.014 | 8.043 | 8.014 | 15311 |
| 1711558500 | 7.938 | -0.01 | -0.13 | 7.953 | 7.993 | 7.938 | 11077 |
| 1711472100 | 7.948 | 0.02 | 0.23 | 7.952 | 7.958 | 7.927 | 3744 |
| 1711385700 | 7.93 | -0.05 | -0.66 | 7.975 | 7.975 | 7.93 | 9497 |
| 1711126500 | 7.983 | 0 | 0.01 | 7.994 | 8.014 | 7.97 | 11041 |
| 1711040100 | 7.982 | 0.1 | 1.24 | 7.91 | 7.982 | 7.904 | 8787 |
| 1710953700 | 7.884 | 0.02 | 0.31 | 7.849 | 7.889 | 7.849 | 5470 |
| 1710867300 | 7.86 | 0.02 | 0.20 | 7.844 | 7.866 | 7.825 | 22555 |
| 1710780900 | 7.844 | 0.02 | 0.31 | 7.838 | 7.844 | 7.815 | 9785 |
| 1710521700 | 7.82 | -0.01 | -0.10 | 7.863 | 7.867 | 7.81 | 5198 |
| 1710435300 | 7.828 | -0.03 | -0.39 | 7.879 | 7.881 | 7.822 | 16093 |
| 1710348900 | 7.859 | 0.01 | 0.15 | 7.874 | 7.878 | 7.854 | 14119 |
| 1710262500 | 7.847 | 0.06 | 0.76 | 7.818 | 7.872 | 7.798 | 14751 |
| 1710176100 | 7.788 | -0.06 | -0.74 | 7.767 | 7.794 | 7.767 | 2383 |
| 1709916900 | 7.846 | -0 | -0.04 | 7.867 | 7.872 | 7.84 | 20451 |
| 1709830500 | 7.849 | 0.04 | 0.54 | 7.801 | 7.865 | 7.801 | 19091 |
| 1709744100 | 7.807 | 0.01 | 0.17 | 7.777 | 7.82 | 7.777 | 12081 |
| 1709657700 | 7.794 | -0.04 | -0.56 | 7.835 | 7.836 | 7.789 | 6019 |
| 1709571300 | 7.838 | 0 | 0.00 | 7.841 | 7.86 | 7.831 | 113330 |
| 1709312100 | 7.838 | 0.03 | 0.42 | 7.834 | 7.856 | 7.807 | 29092 |
| 1709225700 | 7.805 | 0.04 | 0.55 | 7.775 | 7.805 | 7.75 | 13001 |
| 1709139300 | 7.762 | -0.01 | -0.12 | 7.775 | 7.795 | 7.746 | 15378 |
| 1709052900 | 7.771 | -0 | -0.05 | 7.772 | 7.779 | 7.759 | 6115 |
| 1708966500 | 7.775 | -0.04 | -0.49 | 7.788 | 7.802 | 7.764 | 15670 |
| 1708707300 | 7.813 | 0.03 | 0.40 | 7.801 | 7.835 | 7.789 | 25654 |
| 1708620900 | 7.782 | 0.11 | 1.43 | 7.753 | 7.782 | 7.741 | 13982 |
| 1708534500 | 7.672 | -0 | -0.03 | 7.676 | 7.682 | 7.656 | 35136 |
| 1708448100 | 7.674 | -0.08 | -0.97 | 7.734 | 7.734 | 7.649 | 8492 |
| 1708361700 | 7.749 | -0 | -0.05 | 7.73 | 7.758 | 7.73 | 13186 |
| 1708102500 | 7.753 | 0 | 0.01 | 7.742 | 7.764 | 7.726 | 15117 |
| 1708016100 | 7.752 | 0.05 | 0.64 | 7.766 | 7.775 | 7.74 | 17025 |
| 1707929700 | 7.703 | 0.04 | 0.47 | 7.68 | 7.731 | 7.68 | 16451 |
| 1707843300 | 7.667 | -0.09 | -1.10 | 7.759 | 7.759 | 7.652 | 20620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
