Vontobel More Historical Data - FGENET | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel (FGENET)
Vontobel (FGENET) Historical

FGENET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	122.40	1.02	0.84%	121.29	122.40	120.68	0
Jun 06 2024	121.38	0.66	0.55%	121.43	121.88	121.04	0
Jun 05 2024	120.72	2.10	1.77%	119.36	120.72	118.72	0
Jun 04 2024	118.62	-0.80	-0.67%	118.75	119.92	118.59	0
Jun 03 2024	119.42	1.45	1.23%	117.88	119.49	117.56	0
May 31 2024	117.97	1.37	1.17%	117.62	118.64	117.20	0
May 30 2024	116.60	1.88	1.64%	115.31	116.96	115.31	0
May 29 2024	114.72	-0.64	-0.55%	115.51	115.53	114.43	0
May 28 2024	115.36	-2.90	-2.45%	117.83	118.12	115.24	10
May 27 2024	118.26	-0.80	-0.67%	118.64	118.64	117.95	0
May 24 2024	119.06	-0.64	-0.53%	118.92	119.10	118.40	0
May 23 2024	119.70	-1.35	-1.12%	120.72	121.00	118.48	7
May 22 2024	121.05	0.88	0.73%	120.14	121.42	119.47	200
May 21 2024	120.17	-0.80	-0.66%	120.65	120.91	120.13	0
May 20 2024	120.97	0.35	0.29%	120.80	121.06	120.69	0
May 17 2024	120.62	-0.22	-0.18%	121.55	121.80	120.53	0
May 16 2024	120.84	-1.09	-0.89%	121.43	121.73	120.57	0
May 15 2024	121.93	2.61	2.19%	119.98	122.03	119.85	0
May 14 2024	119.32	-0.29	-0.24%	119.46	120.47	119.21	0
May 13 2024	119.61	0.53	0.45%	118.92	120.27	118.83	0
May 10 2024	119.08	0.03	0.03%	120.03	120.45	119.08	0
May 09 2024	119.05	-1.14	-0.95%	119.47	119.52	118.68	0
May 08 2024	120.19	-0.10	-0.08%	120.92	121.34	119.96	0
May 07 2024	120.29	1.14	0.96%	119.71	120.29	119.08	0
May 06 2024	119.15	-0.56	-0.47%	120.17	121.08	118.52	0
May 03 2024	119.71	-0.58	-0.48%	119.84	120.98	119.43	0
May 02 2024	120.29	3.71	3.18%	119.89	120.91	119.50	0
Apr 30 2024	116.58	-0.77	-0.66%	117.43	117.51	116.40	0
Apr 29 2024	117.35	0.80	0.69%	116.64	117.74	116.40	0
Apr 26 2024	116.55	1.70	1.48%	115.73	116.65	114.74	50
Apr 25 2024	114.85	-1.82	-1.56%	115.95	116.31	114.37	0
Apr 24 2024	116.67	-1.11	-0.94%	117.11	117.55	116.55	0
Apr 23 2024	117.78	2.40	2.08%	116.18	118.23	115.95	0
Apr 22 2024	115.38	0.32	0.28%	115.01	116.00	114.92	0
Apr 19 2024	115.06	-1.68	-1.44%	115.09	116.14	114.97	0
Apr 18 2024	116.74	-0.15	-0.13%	116.96	117.03	116.01	0
Apr 17 2024	116.89	-1.04	-0.88%	117.50	117.73	116.52	30
Apr 16 2024	117.93	-1.44	-1.21%	118.36	118.40	117.09	0
Apr 15 2024	119.37	-1.75	-1.44%	119.94	120.63	119.33	0
Apr 12 2024	121.12	0.07	0.06%	122.06	122.81	121.12	0
Apr 11 2024	121.05	0.28	0.23%	120.49	121.52	120.14	0
Apr 10 2024	120.77	-0.69	-0.57%	122.01	122.14	120.38	0
Apr 09 2024	121.46	-0.07	-0.06%	121.62	121.73	121.04	0
Apr 08 2024	121.53	-0.13	-0.11%	121.66	122.33	121.42	0
Apr 05 2024	121.66	-0.97	-0.79%	121.47	121.96	120.43	0
Apr 04 2024	122.63	0.64	0.52%	122.19	123.08	122.14	0
Apr 03 2024	121.99	-0.41	-0.33%	122.11	122.49	121.77	0
Apr 02 2024	122.40	-2.85	-2.28%	124.45	124.65	121.70	0
Mar 28 2024	125.25	-0.20	-0.16%	125.45	125.85	124.45	0
Mar 27 2024	125.45	1.20	0.97%	124.45	125.45	123.90	0
Mar 26 2024	124.25	0.55	0.44%	124.10	124.65	123.70	0
Mar 25 2024	123.70	-0.35	-0.28%	123.85	124.60	123.30	2
Mar 22 2024	124.05	-0.80	-0.64%	124.05	124.45	123.50	0
Mar 21 2024	124.85	1.75	1.42%	124.50	126.05	124.10	0
Mar 20 2024	123.10	-0.40	-0.32%	122.70	123.90	122.70	20
Mar 19 2024	123.50	-0.40	-0.32%	122.50	123.50	122.30	0
Mar 18 2024	123.90	0.80	0.65%	123.50	124.10	123.10	0
Mar 15 2024	123.10	-0.80	-0.65%	123.30	123.50	121.90	0
Mar 14 2024	123.90	-1.15	-0.92%	124.65	125.25	122.90	0
Mar 13 2024	125.05	0.20	0.16%	124.25	125.45	124.05	0
Mar 12 2024	124.85	-0.40	-0.32%	125.25	125.85	124.45	0

Medaro Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions