Fidelity Emerging Markets Quality Income UCITS ETF INC USD Historical Data - FEME | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Emerging Markets Quality Income UCITS ETF INC USD (FEME)
Fidelity Emerging Markets Quality Income UCITS ETF INC USD (FEME) Historical

Fidelity Emerging Markets Quality Income UCITS ETF INC USD (FEME)

4.7705

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	4.7705	0	0.00	4.7705	4.7705	4.7705	0
1714060500	4.7705	0	0.00	4.7705	4.7705	4.7705	0
1713974100	4.7705	0.08	1.71	4.781	4.781	4.7705	3324
1713887700	4.6905	0	0.02	4.6905	4.6905	4.6905	932
1713801300	4.6895	0	0.00	4.6895	4.6895	4.6895	0
1713542100	4.6895	-0.03	-0.69	4.6895	4.6895	4.6895	718
1713455700	4.722	0.05	1.10	4.722	4.722	4.722	22381
1713369300	4.6705	0	0.00	4.6705	4.6705	4.6705	0
1713282900	4.6705	-0.15	-3.19	4.732	4.732	4.6705	2791
1713196500	4.8244999	0.07	1.58	4.8244999	4.8244999	4.8244999	26
1712937300	4.7495	0	0.00	4.7495	4.7495	4.7495	0
1712850900	4.7495	0	0.00	4.7495	4.7495	4.7495	0
1712764500	4.7495	-0.05	-1.11	4.809	4.809	4.7495	159
1712678100	4.803	0.02	0.41	4.803	4.803	4.803	1316
1712591700	4.7835	0.03	0.71	4.7835	4.7835	4.7835	9017
1712332500	4.75	-0.04	-0.91	4.75	4.75	4.75	260
1712246100	4.7935	-0.02	-0.37	4.7935	4.7935	4.7935	62
1712159700	4.8115	-0.02	-0.36	4.8115	4.8115	4.8115	208
1712073300	4.829	0.04	0.73	4.829	4.829	4.829	3173
1711644900	4.7939999	0.06	1.35	4.783	4.7939999	4.7625	648
1711558500	4.73	-0.01	-0.22	4.74	4.74	4.73	79340
1711472100	4.7405	0	0.03	4.7405	4.7405	4.7405	130
1711385700	4.739	0	0.00	4.739	4.739	4.739	0
1711126500	4.739	0	0.00	4.739	4.739	4.739	0
1711040100	4.739	0.06	1.37	4.7385	4.739	4.7385	9447
1710953700	4.675	0	0.00	4.675	4.675	4.675	0
1710867300	4.675	-0.02	-0.38	4.675	4.675	4.675	3652
1710780900	4.6929999	-0.01	-0.15	4.705	4.705	4.6929999	4559
1710521700	4.7	-0.01	-0.12	4.7	4.7	4.7	70
1710435300	4.7055	-0.03	-0.55	4.7045	4.7055	4.7045	5594
1710348900	4.7314999	-0.03	-0.60	4.7314999	4.7314999	4.7314999	210
1710262500	4.76	0.04	0.78	4.76	4.76	4.76	212
1710176100	4.723	0.01	0.21	4.7015	4.731	4.6985	194605
1709916900	4.713	0	0.00	4.713	4.713	4.713	0
1709830500	4.713	0.02	0.35	4.696	4.7305	4.695	121058
1709744100	4.6965	0.07	1.41	4.7495	4.7495	4.6965	2400
1709657700	4.631	0	0.00	4.631	4.631	4.631	0
1709571300	4.631	0	0.00	4.631	4.631	4.631	0
1709312100	4.631	0.05	1.12	4.631	4.631	4.631	760
1709225700	4.5795	-0.04	-0.87	4.58	4.58	4.5795	2011
1709139300	4.6195	0	0.00	4.6195	4.6195	4.6195	0
1709052900	4.6195	-0.03	-0.66	4.6195	4.6195	4.6195	3000
1708966500	4.65	0	0.00	4.65	4.65	4.65	0
1708707300	4.65	0	0.00	4.65	4.65	4.65	0
1708620900	4.65	0	0.00	4.65	4.65	4.65	0
1708534500	4.65	0	0.00	4.65	4.65	4.65	0
1708448100	4.65	0.03	0.64	4.6465	4.65	4.6195	3354
1708361700	4.6205	0	0.00	4.6205	4.6205	4.6205	0
1708102500	4.6205	0	0.00	4.6205	4.6205	4.6205	0
1708016100	4.6205	0.08	1.81	4.6205	4.6205	4.6205	6
1707929700	4.5385	0	0.00	4.5385	4.5385	4.5385	0
1707843300	4.5385	0	0.00	4.5385	4.5385	4.5385	0
1707756900	4.5385	-0.03	-0.56	4.5385	4.5385	4.5385	34
1707497700	4.564	0.06	1.34	4.563	4.564	4.563	2223
1707411300	4.5035	0	0.00	4.5035	4.5035	4.5035	0
1707324900	4.5035	0	0.00	4.5035	4.5035	4.5035	0
1707238500	4.5035	0	0.00	4.5035	4.5035	4.5035	0
1707152100	4.5035	0	0.00	4.5035	4.5035	4.5035	0
1706892900	4.5035	0.05	1.13	4.5035	4.5035	4.5035	8000
1706806500	4.453	0	0.00	4.453	4.453	4.453	0
1706720100	4.453	-0.01	-0.17	4.453	4.453	4.453	34
1706598000	4.4605	0	0.00	4.4605	4.4605	4.4605	0
1706511600	4.4605	0	0.00	4.4605	4.4605	4.4605	0

Fidelity Emerging Market...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions