FDHT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.3755 | 0.00 | 0.00% | 4.3755 | 4.3755 | 4.3755 | 0 |
May 30 2024 | 4.3755 | 0.00 | 0.00% | 4.3755 | 4.3755 | 4.3755 | 0 |
May 29 2024 | 4.3755 | 0.00 | 0.00% | 4.3755 | 4.3755 | 4.3755 | 0 |
May 28 2024 | 4.3755 | 0.00 | 0.00% | 4.3755 | 4.3755 | 4.3755 | 0 |
May 27 2024 | 4.3755 | -0.04 | -0.93% | 4.372 | 4.3755 | 4.372 | 500 |
May 24 2024 | 4.4165 | 0.00 | 0.00% | 4.4165 | 4.4165 | 4.4165 | 0 |
May 23 2024 | 4.4165 | 0.00 | 0.00% | 4.4165 | 4.4165 | 4.4165 | 0 |
May 22 2024 | 4.4165 | 0.00 | 0.00% | 4.4165 | 4.4165 | 4.4165 | 0 |
May 21 2024 | 4.4165 | 0.07 | 1.68% | 4.4165 | 4.4165 | 4.4165 | 100 |
May 20 2024 | 4.3435 | 0.00 | 0.00% | 4.3435 | 4.3435 | 4.3435 | 0 |
May 17 2024 | 4.3435 | 0.00 | 0.00% | 4.3435 | 4.3435 | 4.3435 | 0 |
May 16 2024 | 4.3435 | 0.00 | 0.00% | 4.3435 | 4.3435 | 4.3435 | 0 |
May 15 2024 | 4.3435 | 0.01 | 0.28% | 4.3435 | 4.3435 | 4.3435 | 1 |
May 14 2024 | 4.3315 | 0.00 | 0.00% | 4.3315 | 4.3315 | 4.3315 | 0 |
May 13 2024 | 4.3315 | 0.01 | 0.21% | 4.3315 | 4.3315 | 4.3315 | 8 |
May 10 2024 | 4.3225 | 0.00 | 0.00% | 4.3225 | 4.3225 | 4.3225 | 0 |
May 09 2024 | 4.3225 | 0.00 | 0.00% | 4.3225 | 4.3225 | 4.3225 | 0 |
May 08 2024 | 4.3225 | 0.00 | 0.00% | 4.3225 | 4.3225 | 4.3225 | 0 |
May 07 2024 | 4.3225 | 0.00 | 0.00% | 4.3225 | 4.3225 | 4.3225 | 0 |
May 06 2024 | 4.3225 | 0.00 | 0.00% | 4.3225 | 4.3225 | 4.3225 | 0 |
May 03 2024 | 4.3225 | 0.00 | 0.00% | 4.3225 | 4.3225 | 4.3225 | 0 |
May 02 2024 | 4.3225 | 0.00 | 0.00% | 4.3225 | 4.3225 | 4.3225 | 0 |
Apr 30 2024 | 4.3225 | 0.00 | 0.00% | 4.3225 | 4.3225 | 4.3225 | 0 |
Apr 29 2024 | 4.3225 | 0.00 | 0.00% | 4.3225 | 4.3225 | 4.3225 | 0 |
Apr 26 2024 | 4.3225 | -0.15 | -3.25% | 4.3225 | 4.3225 | 4.3225 | 150 |
Apr 25 2024 | 4.4675 | 0.00 | 0.00% | 4.4675 | 4.4675 | 4.4675 | 0 |
Apr 24 2024 | 4.4675 | 0.00 | 0.00% | 4.4675 | 4.4675 | 4.4675 | 0 |
Apr 23 2024 | 4.4675 | 0.00 | 0.00% | 4.4675 | 4.4675 | 4.4675 | 0 |
Apr 22 2024 | 4.4675 | 0.00 | 0.00% | 4.4675 | 4.4675 | 4.4675 | 0 |
Apr 19 2024 | 4.4675 | 0.00 | 0.00% | 4.4675 | 4.4675 | 4.4675 | 0 |
Apr 18 2024 | 4.4675 | 0.00 | 0.00% | 4.4675 | 4.4675 | 4.4675 | 0 |
Apr 17 2024 | 4.4675 | 0.00 | 0.00% | 4.4675 | 4.4675 | 4.4675 | 0 |
Apr 16 2024 | 4.4675 | 0.00 | 0.00% | 4.4675 | 4.4675 | 4.4675 | 0 |
Apr 15 2024 | 4.4675 | 0.04 | 0.90% | 4.4675 | 4.4675 | 4.4675 | 1 |
Apr 12 2024 | 4.4275 | 0.00 | 0.00% | 4.4275 | 4.4275 | 4.4275 | 0 |
Apr 11 2024 | 4.4275 | 0.00 | 0.00% | 4.4275 | 4.4275 | 4.4275 | 0 |
Apr 10 2024 | 4.4275 | 0.00 | 0.00% | 4.4275 | 4.4275 | 4.4275 | 0 |
Apr 09 2024 | 4.4275 | 0.00 | 0.00% | 4.4275 | 4.4275 | 4.4275 | 0 |
Apr 08 2024 | 4.4275 | -0.16 | -3.58% | 4.4275 | 4.4275 | 4.4275 | 150 |
Apr 05 2024 | 4.592 | 0.00 | 0.00% | 4.592 | 4.592 | 4.592 | 0 |
Apr 04 2024 | 4.592 | 0.00 | 0.00% | 4.592 | 4.592 | 4.592 | 0 |
Apr 03 2024 | 4.592 | 0.00 | 0.00% | 4.592 | 4.592 | 4.592 | 0 |
Apr 02 2024 | 4.592 | 0.00 | 0.00% | 4.592 | 4.592 | 4.592 | 0 |
Mar 28 2024 | 4.592 | 0.09 | 2.08% | 4.5525 | 4.592 | 4.5525 | 300 |
Mar 27 2024 | 4.4985 | 0.00 | 0.00% | 4.4985 | 4.4985 | 4.4985 | 0 |
Mar 26 2024 | 4.4985 | 0.00 | 0.00% | 4.4985 | 4.4985 | 4.4985 | 0 |
Mar 25 2024 | 4.4985 | 0.00 | 0.00% | 4.4985 | 4.4985 | 4.4985 | 0 |
Mar 22 2024 | 4.4985 | 0.00 | 0.00% | 4.4985 | 4.4985 | 4.4985 | 0 |
Mar 21 2024 | 4.4985 | 0.00 | 0.00% | 4.4985 | 4.4985 | 4.4985 | 0 |
Mar 20 2024 | 4.4985 | 0.00 | 0.00% | 4.4985 | 4.4985 | 4.4985 | 0 |
Mar 19 2024 | 4.4985 | 0.00 | 0.00% | 4.4985 | 4.4985 | 4.4985 | 0 |
Mar 18 2024 | 4.4985 | 0.04 | 0.95% | 4.4985 | 4.4985 | 4.4985 | 300 |
Mar 15 2024 | 4.456 | -0.01 | -0.24% | 4.456 | 4.456 | 4.456 | 1 |
Mar 14 2024 | 4.4665 | -0.04 | -0.94% | 4.4665 | 4.4665 | 4.4665 | 250 |
Mar 13 2024 | 4.509 | 0.00 | 0.00% | 4.509 | 4.509 | 4.509 | 0 |
Mar 12 2024 | 4.509 | 0.02 | 0.39% | 4.509 | 4.509 | 4.509 | 150 |
Mar 11 2024 | 4.4915 | -0.06 | -1.24% | 4.4915 | 4.4915 | 4.4915 | 150 |
Mar 08 2024 | 4.548 | 0.07 | 1.51% | 4.5305 | 4.548 | 4.5305 | 1,150 |
Mar 07 2024 | 4.4805 | 0.00 | 0.01% | 4.4675 | 4.49 | 4.463 | 2,150 |
Mar 06 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |
Mar 05 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0 |