Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
First Capital (FC26)
First Capital (FC26) Historical

FC26 First Capital

98.00

-0.89 (-0.90%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FC26 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	98.00	-0.89	-0.90%	98.01	98.01	98.00	4,000
Jun 06 2024	98.89	0.00	0.00%	98.89	98.89	98.89	0.00
Jun 05 2024	98.89	0.00	0.00%	98.89	98.89	98.89	0.00
Jun 04 2024	98.89	-0.60	-0.60%	98.88	98.89	98.88	12,000
Jun 03 2024	99.49	1.59	1.62%	98.97	99.49	98.97	8,000
May 31 2024	97.90	0.30	0.31%	97.90	97.90	97.90	4,000
May 30 2024	97.60	0.00	0.00%	97.60	97.60	97.60	2,000
May 29 2024	97.60	0.02	0.02%	97.60	97.60	97.60	2,000
May 28 2024	97.58	0.08	0.08%	97.58	97.58	97.58	2,000
May 27 2024	97.50	0.08	0.08%	97.49	97.50	97.49	4,000
May 24 2024	97.42	0.39	0.40%	96.92	97.42	96.91	14,000
May 23 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0.00
May 22 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0.00
May 21 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0.00
May 20 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0.00
May 17 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0.00
May 16 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0.00
May 15 2024	97.03	0.00	0.00%	97.03	97.03	97.03	0.00
May 14 2024	97.03	0.12	0.12%	97.67	97.69	97.03	20,000
May 13 2024	96.91	0.00	0.00%	96.91	96.91	96.91	0.00
May 10 2024	96.91	-0.59	-0.61%	97.67	97.67	96.91	94,000
May 09 2024	97.50	0.00	0.00%	97.50	97.50	97.50	2,000
May 08 2024	97.50	0.43	0.44%	97.50	97.50	97.50	4,000
May 07 2024	97.07	0.00	0.00%	97.07	97.07	97.07	0.00
May 06 2024	97.07	-0.43	-0.44%	97.50	97.50	97.07	76,000
May 03 2024	97.50	-0.75	-0.76%	97.51	97.51	97.30	66,000
May 02 2024	98.25	1.34	1.38%	97.39	98.25	97.39	42,000
Apr 30 2024	96.91	-0.69	-0.71%	96.91	96.91	96.91	14,000
Apr 29 2024	97.60	1.10	1.14%	96.99	97.77	96.99	26,000
Apr 26 2024	96.50	-0.32	-0.33%	96.51	96.51	96.50	8,000
Apr 25 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0.00
Apr 24 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0.00
Apr 23 2024	96.82	-0.18	-0.19%	96.90	96.90	96.82	4,000
Apr 22 2024	97.00	-0.21	-0.22%	97.30	97.30	97.00	30,000
Apr 19 2024	97.21	-0.07	-0.07%	98.45	98.50	97.21	44,000
Apr 18 2024	97.28	0.00	0.00%	97.28	97.28	97.28	0.00
Apr 17 2024	97.28	0.00	0.00%	97.28	97.28	97.28	0.00
Apr 16 2024	97.28	-0.32	-0.33%	97.29	97.29	97.28	4,000
Apr 15 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Apr 12 2024	97.60	0.31	0.32%	97.70	97.70	97.38	32,000
Apr 11 2024	97.29	0.00	0.00%	97.29	97.29	97.29	0.00
Apr 10 2024	97.29	-0.31	-0.32%	97.50	97.50	97.29	16,000
Apr 09 2024	97.60	0.00	0.00%	97.60	97.60	97.60	0.00
Apr 08 2024	97.60	0.10	0.10%	97.59	97.60	97.59	6,000
Apr 05 2024	97.50	-0.30	-0.31%	97.50	97.50	97.50	4,000
Apr 04 2024	97.80	0.63	0.65%	97.60	97.80	97.60	10,000
Apr 03 2024	97.17	-0.13	-0.13%	97.17	97.18	97.17	6,000
Apr 02 2024	97.30	0.03	0.03%	97.29	97.79	97.29	278,000
Mar 28 2024	97.27	0.07	0.07%	97.27	97.35	97.19	62,000
Mar 27 2024	97.20	-0.09	-0.09%	97.30	97.30	96.69	140,000
Mar 26 2024	97.29	1.03	1.07%	97.29	97.29	97.29	20,000
Mar 25 2024	96.26	-0.64	-0.66%	96.91	96.91	96.24	24,000
Mar 22 2024	96.90	0.57	0.59%	97.19	97.40	96.90	16,000
Mar 21 2024	96.33	0.33	0.34%	97.98	98.02	96.33	34,000
Mar 20 2024	96.00	-1.42	-1.46%	97.50	97.50	95.50	300,000
Mar 19 2024	97.42	-0.38	-0.39%	97.42	97.42	97.42	2,000
Mar 18 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0.00
Mar 15 2024	97.80	0.00	0.00%	97.80	97.80	97.80	0.00
Mar 14 2024	97.80	0.70	0.72%	97.80	97.80	97.80	6,000
Mar 13 2024	97.10	-1.08	-1.10%	97.10	97.10	97.10	2,000
Mar 12 2024	98.18	0.68	0.70%	97.59	98.18	97.59	10,000
Mar 11 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions