We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 17.16 | 0.37 | 2.23 | 17.16 | 17.16 | 17.16 | 5 |
| 1715702100 | 16.786 | 0 | 0.00 | 16.786 | 16.786 | 16.786 | 0 |
| 1715615700 | 16.786 | 0 | 0.00 | 16.786 | 16.786 | 16.786 | 0 |
| 1715356500 | 16.786 | 0 | 0.00 | 16.786 | 16.786 | 16.786 | 0 |
| 1715270100 | 16.786 | 0.01 | 0.06 | 16.786 | 16.786 | 16.786 | 200 |
| 1715183700 | 16.776 | 0 | 0.00 | 16.776 | 16.776 | 16.776 | 0 |
| 1715097300 | 16.776 | -0.06 | -0.37 | 16.776 | 16.776 | 16.776 | 60 |
| 1715010900 | 16.838 | 0 | 0.00 | 16.838 | 16.838 | 16.838 | 0 |
| 1714751700 | 16.838 | -0.02 | -0.12 | 16.838 | 16.838 | 16.838 | 466 |
| 1714665300 | 16.858 | 0.43 | 2.59 | 16.858 | 16.858 | 16.858 | 42 |
| 1714492500 | 16.431999 | 0 | 0.00 | 16.431999 | 16.431999 | 16.431999 | 0 |
| 1714406100 | 16.431999 | -0.14 | -0.82 | 16.431999 | 16.431999 | 16.431999 | 160 |
| 1714146900 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1714060500 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1713974100 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1713887700 | 16.568 | -0.14 | -0.83 | 16.568 | 16.568 | 16.568 | 748 |
| 1713801300 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1713542100 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1713455700 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1713369300 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1713282900 | 16.706 | -0.19 | -1.15 | 16.568 | 16.706 | 16.552 | 7517 |
| 1713196500 | 16.9 | -0.23 | -1.35 | 16.874 | 16.978 | 16.874 | 1567 |
| 1712937300 | 17.132 | 0.03 | 0.16 | 17.156 | 17.156 | 17.132 | 601 |
| 1712850900 | 17.104 | 0.12 | 0.73 | 17.206 | 17.22 | 17.104 | 624 |
| 1712764500 | 16.98 | -0.06 | -0.33 | 16.98 | 16.98 | 16.98 | 407 |
| 1712678100 | 17.036 | 0 | 0.00 | 17.036 | 17.036 | 17.036 | 0 |
| 1712591700 | 17.036 | 0.19 | 1.13 | 17.036 | 17.036 | 17.036 | 844 |
| 1712332500 | 16.846 | -0.39 | -2.27 | 16.892 | 16.892 | 16.846 | 4325 |
| 1712246100 | 17.238 | 0 | 0.00 | 17.238 | 17.238 | 17.238 | 0 |
| 1712159700 | 17.238 | 0.04 | 0.21 | 16.984 | 17.238 | 16.982 | 427 |
| 1712073300 | 17.202 | -0.19 | -1.12 | 17.506 | 17.506 | 17.202 | 87 |
| 1711644900 | 17.396 | 0.11 | 0.62 | 17.396 | 17.396 | 17.396 | 5800 |
| 1711558500 | 17.288 | 0 | 0.00 | 17.288 | 17.288 | 17.288 | 0 |
| 1711472100 | 17.288 | -0.03 | -0.20 | 17.288 | 17.288 | 17.288 | 116 |
| 1711385700 | 17.322 | 0.04 | 0.24 | 17.274 | 17.322 | 17.274 | 689 |
| 1711126500 | 17.28 | 0.33 | 1.95 | 17.298 | 17.298 | 17.28 | 4669 |
| 1711040100 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1710953700 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1710867300 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1710780900 | 16.95 | -0.15 | -0.89 | 16.952 | 16.952 | 16.91 | 891 |
| 1710521700 | 17.102 | -0.15 | -0.88 | 17.102 | 17.102 | 17.102 | 5 |
| 1710435300 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1710348900 | 17.254 | 0 | 0.00 | 17.254 | 17.254 | 17.254 | 0 |
| 1710262500 | 17.254 | -0.19 | -1.10 | 17.332 | 17.332 | 17.254 | 270 |
| 1710176100 | 17.446 | 0.29 | 1.67 | 17.446 | 17.446 | 17.446 | 150 |
| 1709916900 | 17.16 | -0.04 | -0.22 | 17.16 | 17.16 | 17.16 | 200 |
| 1709830500 | 17.198 | 0 | 0.00 | 17.198 | 17.198 | 17.198 | 6 |
| 1709744100 | 17.198 | -0.13 | -0.73 | 17.198 | 17.198 | 17.198 | 150 |
| 1709657700 | 17.324 | -0.08 | -0.46 | 17.324 | 17.324 | 17.324 | 150 |
| 1709571300 | 17.404 | 0.05 | 0.30 | 17.302 | 17.428 | 17.302 | 204 |
| 1709312100 | 17.352 | 0.1 | 0.59 | 17.022 | 17.352 | 17.022 | 7730 |
| 1709225700 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1709139300 | 17.25 | 0.1 | 0.61 | 17.122 | 17.25 | 17.122 | 662 |
| 1709052900 | 17.146 | 0.11 | 0.62 | 17.146 | 17.146 | 17.146 | 7000 |
| 1708966500 | 17.04 | 0.15 | 0.86 | 17.014 | 17.04 | 17.014 | 2165 |
| 1708707300 | 16.894 | -0.03 | -0.17 | 16.904 | 16.908 | 16.886 | 478 |
| 1708620900 | 16.922 | 0.19 | 1.11 | 16.786 | 16.922 | 16.786 | 571 |
| 1708534500 | 16.736 | -0.2 | -1.19 | 16.736 | 16.736 | 16.736 | 150 |
| 1708448100 | 16.938 | 0 | 0.00 | 16.938 | 16.938 | 16.938 | 0 |
| 1708361700 | 16.938 | 0.06 | 0.38 | 16.972 | 16.972 | 16.938 | 154 |
| 1708102500 | 16.874 | -0.05 | -0.27 | 16.9 | 16.9 | 16.874 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
