Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products Gmbh (FBRAND)
Vontobel Financial Products Gmbh (FBRAND) Historical

FBRAND Vontobel Financial Products Gmbh

118.54

-0.14 (-0.12%)

May 31 2024 - Closed

Delayed by 15 minutes

FBRAND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	118.54	-0.14	-0.12%	118.93	119.02	118.30	0
May 30 2024	118.68	-0.20	-0.17%	118.19	118.90	118.11	0
May 29 2024	118.88	-0.31	-0.26%	118.87	118.89	118.16	0
May 28 2024	119.19	-0.39	-0.33%	119.62	119.88	119.19	0
May 27 2024	119.58	0.58	0.49%	119.86	119.89	119.48	0
May 24 2024	119.00	-0.29	-0.24%	118.69	119.00	118.63	200
May 23 2024	119.29	-0.82	-0.68%	119.92	119.93	118.85	200
May 22 2024	120.11	-0.35	-0.29%	120.55	120.59	120.05	0
May 21 2024	120.46	-0.50	-0.41%	120.60	120.60	120.17	0
May 20 2024	120.96	0.10	0.08%	120.91	121.37	120.64	275
May 17 2024	120.86	0.02	0.02%	121.10	121.17	120.78	0
May 16 2024	120.84	0.05	0.04%	120.66	120.88	120.42	0
May 15 2024	120.79	-0.12	-0.10%	121.17	121.35	120.78	0
May 14 2024	120.91	-0.08	-0.07%	120.95	121.78	120.70	0
May 13 2024	120.99	0.05	0.04%	121.24	121.31	120.77	0
May 10 2024	120.94	0.01	0.01%	121.51	121.58	120.92	0
May 09 2024	120.93	0.40	0.33%	120.43	120.95	120.37	0
May 08 2024	120.53	-0.69	-0.57%	121.62	121.77	120.51	0
May 07 2024	121.22	0.49	0.41%	121.73	122.03	120.91	0
May 06 2024	120.73	0.10	0.08%	120.39	120.89	120.33	0
May 03 2024	120.63	0.91	0.76%	120.46	121.12	120.43	0
May 02 2024	119.72	-1.17	-0.97%	119.53	120.03	119.45	0
Apr 30 2024	120.89	-0.18	-0.15%	121.65	121.65	120.89	0
Apr 29 2024	121.07	-0.63	-0.52%	121.55	121.64	121.07	0
Apr 26 2024	121.70	2.49	2.09%	120.95	121.88	120.81	0
Apr 25 2024	119.21	-1.38	-1.14%	119.96	119.96	118.93	0
Apr 24 2024	120.59	0.13	0.11%	120.79	121.05	120.56	0
Apr 23 2024	120.46	1.05	0.88%	119.94	120.54	119.63	0
Apr 22 2024	119.41	0.41	0.34%	119.21	119.70	118.95	0
Apr 19 2024	119.00	-0.83	-0.69%	118.51	119.03	118.26	0
Apr 18 2024	119.83	0.45	0.38%	119.48	119.83	119.08	0
Apr 17 2024	119.38	0.41	0.34%	119.16	120.09	119.13	0
Apr 16 2024	118.97	-1.84	-1.52%	119.53	119.55	118.91	0
Apr 15 2024	120.81	-0.22	-0.18%	120.87	121.56	120.68	0
Apr 12 2024	121.03	0.11	0.09%	122.19	122.22	121.03	0
Apr 11 2024	120.92	0.09	0.07%	120.62	121.30	120.41	0
Apr 10 2024	120.83	0.31	0.26%	121.14	121.40	120.56	0
Apr 09 2024	120.52	-0.73	-0.60%	121.30	121.30	120.39	0
Apr 08 2024	121.25	0.13	0.11%	121.16	121.37	120.90	0
Apr 05 2024	121.12	-1.09	-0.89%	120.86	121.28	120.36	150
Apr 04 2024	122.21	-0.80	-0.65%	121.94	122.47	121.94	150
Apr 03 2024	123.01	-1.06	-0.85%	124.03	124.03	122.97	0
Apr 02 2024	124.07	-1.36	-1.08%	125.66	125.86	123.93	0
Mar 28 2024	125.43	1.23	0.99%	125.26	125.45	124.64	5
Mar 27 2024	124.20	-0.16	-0.13%	124.10	124.57	123.72	0
Mar 26 2024	124.36	0.67	0.54%	123.91	124.36	123.60	0
Mar 25 2024	123.69	-0.17	-0.14%	124.34	124.39	123.64	0
Mar 22 2024	123.86	-1.80	-1.43%	124.80	124.81	123.78	0
Mar 21 2024	125.66	0.80	0.64%	125.30	125.68	124.78	0
Mar 20 2024	124.86	0.81	0.65%	124.09	125.07	124.05	0
Mar 19 2024	124.05	0.57	0.46%	123.58	124.07	123.27	0
Mar 18 2024	123.48	-0.19	-0.15%	123.64	123.92	123.38	0
Mar 15 2024	123.67	-0.63	-0.51%	124.14	124.23	123.62	0
Mar 14 2024	124.30	-0.05	-0.04%	125.01	125.03	124.30	0
Mar 13 2024	124.35	0.76	0.61%	124.15	124.35	123.38	0
Mar 12 2024	123.59	0.52	0.42%	123.65	123.76	122.73	0
Mar 11 2024	123.07	0.12	0.10%	122.55	123.24	122.29	0
Mar 08 2024	122.95	0.92	0.75%	122.34	123.18	122.18	25
Mar 07 2024	122.03	-0.06	-0.05%	121.45	122.38	121.45	0
Mar 06 2024	122.09	-0.21	-0.17%	122.37	122.63	122.07	0
Mar 05 2024	122.30	-1.20	-0.97%	123.11	123.28	122.30	0
Mar 04 2024	123.50	-0.86	-0.69%	124.25	124.25	123.50	0

Vontobel Financial Produ...

Portale Sardegna S.p.A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions