We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 96.67 | -0.31 | -0.32 | 97.3 | 97.44 | 96.55 | 0 |
| 1717084500 | 96.98 | -0.4 | -0.41 | 96.23 | 97.11 | 96.23 | 50 |
| 1716998100 | 97.38 | -1.37 | -1.39 | 97.94 | 97.96 | 97.26 | 0 |
| 1716911700 | 98.75 | -0.11 | -0.11 | 99.13 | 99.42 | 98.49 | 0 |
| 1716825300 | 98.86 | 0.6 | 0.61 | 98.64 | 98.87 | 98.31 | 0 |
| 1716566100 | 98.26 | 0.1 | 0.10 | 97.38 | 98.27 | 97.33 | 0 |
| 1716479700 | 98.16 | -0.06 | -0.06 | 98.51 | 98.73 | 97.97 | 0 |
| 1716393300 | 98.22 | 1.47 | 1.52 | 96.56 | 98.22 | 96.53 | 0 |
| 1716306900 | 96.75 | -0.44 | -0.45 | 96.74 | 96.76 | 96.47 | 0 |
| 1716220500 | 97.19 | 0.19 | 0.20 | 97.18 | 97.41 | 96.99 | 0 |
| 1715961300 | 97 | -0.46 | -0.47 | 97.16 | 97.41 | 96.93 | 0 |
| 1715874900 | 97.46 | -0.42 | -0.43 | 97.84 | 97.86 | 97.44 | 0 |
| 1715788500 | 97.88 | 0.24 | 0.25 | 97.58 | 98.02 | 97.41 | 16 |
| 1715702100 | 97.64 | 0.17 | 0.17 | 97.18 | 97.83 | 97.18 | 0 |
| 1715615700 | 97.47 | 1.24 | 1.29 | 97.2 | 97.58 | 97.1 | 0 |
| 1715356500 | 96.23 | 0.46 | 0.48 | 96.02 | 96.46 | 96.01 | 0 |
| 1715270100 | 95.77 | 0.02 | 0.02 | 95.44 | 95.79 | 95.44 | 0 |
| 1715183700 | 95.75 | -0.91 | -0.94 | 95.85 | 96.23 | 95.36 | 0 |
| 1715097300 | 96.66 | 0.82 | 0.86 | 96.28 | 96.66 | 96.25 | 0 |
| 1715010900 | 95.84 | 0.85 | 0.89 | 95.57 | 96.07 | 95.49 | 0 |
| 1714751700 | 94.99 | 1.35 | 1.44 | 94.42 | 95.35 | 94.34 | 0 |
| 1714665300 | 93.64 | 0 | 0.00 | 92.98 | 93.7 | 92.98 | 0 |
| 1714492500 | 93.64 | -0.98 | -1.04 | 94.56 | 94.62 | 93.64 | 0 |
| 1714406100 | 94.62 | 0.28 | 0.30 | 94.53 | 94.97 | 94.43 | 21 |
| 1714146900 | 94.34 | 1.44 | 1.55 | 93.57 | 94.56 | 93.57 | 0 |
| 1714060500 | 92.9 | -1.61 | -1.70 | 93.56 | 93.82 | 92.6 | 0 |
| 1713974100 | 94.51 | -0.44 | -0.46 | 94.76 | 95.15 | 94.47 | 0 |
| 1713887700 | 94.95 | 1.3 | 1.39 | 93.91 | 95.05 | 93.71 | 0 |
| 1713801300 | 93.65 | 0.58 | 0.62 | 93.46 | 93.97 | 93.46 | 0 |
| 1713542100 | 93.07 | -0.96 | -1.02 | 93.24 | 93.24 | 92.65 | 210 |
| 1713455700 | 94.03 | 0.75 | 0.80 | 93.44 | 94.03 | 93.38 | 0 |
| 1713369300 | 93.28 | -0.11 | -0.12 | 93.18 | 93.78 | 93.02 | 0 |
| 1713282900 | 93.39 | -1.75 | -1.84 | 93.97 | 94.44 | 93.19 | 2 |
| 1713196500 | 95.14 | -0.7 | -0.73 | 95.32 | 95.86 | 95.14 | 50 |
| 1712937300 | 95.84 | 0.58 | 0.61 | 96.4 | 97.19 | 95.83 | 35 |
| 1712850900 | 95.26 | -0.29 | -0.30 | 95.59 | 95.88 | 95.17 | 0 |
| 1712764500 | 95.55 | -0.05 | -0.05 | 96.35 | 96.35 | 95.09 | 0 |
| 1712678100 | 95.6 | -0.48 | -0.50 | 95.87 | 96.02 | 95.48 | 0 |
| 1712591700 | 96.08 | 0.62 | 0.65 | 95.82 | 96.32 | 95.81 | 0 |
| 1712332500 | 95.46 | -0.89 | -0.92 | 95.44 | 95.64 | 95.22 | 0 |
| 1712246100 | 96.35 | 0.91 | 0.95 | 95.59 | 96.81 | 95.59 | 40 |
| 1712159700 | 95.44 | 0.03 | 0.03 | 95.27 | 95.44 | 95.1 | 0 |
| 1712073300 | 95.41 | -2.16 | -2.21 | 95.43 | 97.04 | 95.27 | 0 |
| 1711644900 | 97.57 | 0.34 | 0.35 | 97.72 | 97.84 | 97.37 | 0 |
| 1711558500 | 97.23 | 1.03 | 1.07 | 96.4 | 97.33 | 96.35 | 0 |
| 1711472100 | 96.2 | 0.34 | 0.35 | 95.91 | 96.28 | 95.83 | 0 |
| 1711385700 | 95.86 | -0.49 | -0.51 | 96.23 | 96.28 | 95.81 | 0 |
| 1711126500 | 96.35 | 0.12 | 0.12 | 96.48 | 96.63 | 96.3 | 0 |
| 1711040100 | 96.23 | 1.26 | 1.33 | 95.66 | 96.38 | 95.44 | 0 |
| 1710953700 | 94.97 | 0.19 | 0.20 | 94.81 | 95.12 | 94.76 | 0 |
| 1710867300 | 94.78 | -0.59 | -0.62 | 94.81 | 94.98 | 94.47 | 0 |
| 1710780900 | 95.37 | 1.01 | 1.07 | 94.77 | 95.37 | 94.62 | 16 |
| 1710521700 | 94.36 | -0.46 | -0.49 | 94.47 | 94.74 | 94.26 | 0 |
| 1710435300 | 94.82 | -0.66 | -0.69 | 95.94 | 95.94 | 94.75 | 119 |
| 1710348900 | 95.48 | 0 | 0.00 | 95.55 | 95.55 | 95.08 | 0 |
| 1710262500 | 95.48 | -0.24 | -0.25 | 95.93 | 96.2 | 95.38 | 0 |
| 1710176100 | 95.72 | -1.09 | -1.13 | 96.33 | 96.33 | 95.59 | 163 |
| 1709916900 | 96.81 | 0.71 | 0.74 | 96.52 | 97.25 | 96.5 | 0 |
| 1709830500 | 96.1 | 0.6 | 0.63 | 95.8 | 96.36 | 95.37 | 34 |
| 1709744100 | 95.5 | 0.27 | 0.28 | 95.32 | 95.73 | 95.29 | 0 |
| 1709657700 | 95.23 | -0.19 | -0.20 | 95.25 | 95.35 | 94.95 | 0 |
| 1709571300 | 95.42 | -0.99 | -1.03 | 95.7 | 96.27 | 95.4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
