We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
| 1718898900 | 105.51 | 0 | 0.00 | 105.5 | 105.51 | 105.5 | 200 |
| 1718812500 | 105.51 | 0.02 | 0.02 | 105.51 | 105.51 | 105.51 | 5 |
| 1718726100 | 105.49 | 0.03 | 0.03 | 105.49 | 105.49 | 105.49 | 46 |
| 1718639700 | 105.46 | 0.77 | 0.74 | 105.46 | 105.46 | 105.46 | 5 |
| 1718380500 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1718294100 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1718207700 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1718121300 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1718034900 | 104.69 | -0.55 | -0.52 | 105.1 | 105.11 | 103.54 | 763 |
| 1717775700 | 105.24 | -0.03 | -0.03 | 105.24 | 105.24 | 105.24 | 96 |
| 1717689300 | 105.27 | -0.01 | -0.01 | 105.27 | 105.27 | 105.27 | 96 |
| 1717602900 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1717516500 | 105.28 | 0.09 | 0.09 | 106.6 | 106.6 | 104.91 | 47 |
| 1717430100 | 105.19 | 0.12 | 0.11 | 105.19 | 105.19 | 105.19 | 62 |
| 1717170900 | 105.07 | 0.37 | 0.35 | 105.07 | 105.07 | 105.07 | 96 |
| 1717084500 | 104.7 | -0.01 | -0.01 | 103.24 | 104.7 | 103.24 | 88 |
| 1716998100 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1716911700 | 104.71 | 0.11 | 0.11 | 103.52 | 104.72 | 103.52 | 997 |
| 1716825300 | 104.6 | -0.35 | -0.33 | 103.51 | 104.6 | 103.51 | 78 |
| 1716566100 | 104.95 | 0.2 | 0.19 | 104.94 | 104.95 | 104.94 | 583 |
| 1716479700 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1716393300 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1716306900 | 104.75 | 0.18 | 0.17 | 104.76 | 104.76 | 104.75 | 285 |
| 1716220500 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1715961300 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1715874900 | 104.57 | -0.63 | -0.60 | 104.57 | 104.57 | 104.57 | 50 |
| 1715788500 | 105.2 | 0.17 | 0.16 | 105.12 | 105.2 | 105.12 | 295 |
| 1715702100 | 105.03 | 0 | 0.00 | 105.03 | 105.03 | 105.03 | 0 |
| 1715615700 | 105.03 | 0.05 | 0.05 | 105.05 | 105.05 | 104.67 | 221 |
| 1715356500 | 104.98 | -0.05 | -0.05 | 104.98 | 104.98 | 104.98 | 30 |
| 1715270100 | 105.03 | -0.09 | -0.09 | 105.03 | 105.03 | 105.03 | 51 |
| 1715183700 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1715097300 | 105.12 | 0.11 | 0.10 | 104.99 | 105.12 | 104.99 | 60 |
| 1715010900 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1714751700 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1714665300 | 105.01 | 0.15 | 0.14 | 105.01 | 105.01 | 105.01 | 1 |
| 1714492500 | 104.86 | 0.42 | 0.40 | 104.86 | 104.86 | 104.86 | 57 |
| 1714406100 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1714146900 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1714060500 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1713974100 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1713887700 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1713801300 | 104.44 | -0.36 | -0.34 | 104.44 | 104.44 | 104.44 | 6 |
| 1713542100 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1713455700 | 104.8 | 0.37 | 0.35 | 104.8 | 104.8 | 104.8 | 3 |
| 1713369300 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1713282900 | 104.43 | -0.39 | -0.37 | 104.43 | 104.43 | 104.43 | 10 |
| 1713196500 | 104.82 | 0.23 | 0.22 | 106.29 | 106.29 | 104.82 | 45 |
| 1712937300 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1712850900 | 104.59 | 0 | 0.00 | 104.59 | 104.59 | 104.59 | 0 |
| 1712764500 | 104.59 | -0.3 | -0.29 | 104.59 | 104.59 | 104.59 | 100 |
| 1712678100 | 104.89 | 0.06 | 0.06 | 104.89 | 104.89 | 104.89 | 96 |
| 1712591700 | 104.83 | -0.08 | -0.08 | 104.83 | 104.83 | 104.83 | 4 |
| 1712332500 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1712246100 | 104.91 | 0.08 | 0.08 | 104.72 | 105.49 | 104.72 | 7 |
| 1712159700 | 104.83 | 0 | 0.00 | 104.83 | 104.83 | 104.83 | 0 |
| 1712073300 | 104.83 | -0.01 | -0.01 | 104.82 | 104.83 | 104.82 | 6 |
| 1711644900 | 104.84 | 0.54 | 0.52 | 104.84 | 104.84 | 104.84 | 20 |
| 1711558500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1711472100 | 104.3 | -0.38 | -0.36 | 104.65 | 104.66 | 104.3 | 641 |
| 1711385700 | 104.68 | -0.05 | -0.05 | 104.69 | 104.69 | 104.68 | 43 |
| 1711126500 | 104.73 | 0.17 | 0.16 | 104.77 | 104.77 | 104.73 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
