We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 74.4 | -1.7 | -2.23 | 76 | 76.1 | 74.4 | 320 |
| 1718639700 | 76.1 | -1.8 | -2.31 | 78.05 | 78.3 | 76.1 | 100 |
| 1718380500 | 77.9 | -1.95 | -2.44 | 79.35 | 79.35 | 77.5 | 100 |
| 1718294100 | 79.85 | -1.9 | -2.32 | 81.25 | 81.25 | 79.65 | 200 |
| 1718207700 | 81.75 | 0.2 | 0.25 | 81.65 | 82.85 | 81.1 | 200 |
| 1718121300 | 81.55 | -0.1 | -0.12 | 81.35 | 81.75 | 80.75 | 0 |
| 1718034900 | 81.65 | -2.2 | -2.62 | 83.55 | 83.65 | 81.45 | 120 |
| 1717775700 | 83.85 | -0.9 | -1.06 | 84.45 | 84.65 | 82.7 | 30 |
| 1717689300 | 84.75 | 0.15 | 0.18 | 85.25 | 86.59 | 84.65 | 380 |
| 1717602900 | 84.6 | 2.05 | 2.48 | 82.65 | 84.65 | 82.2 | 350 |
| 1717516500 | 82.55 | -1.2 | -1.43 | 83.9 | 83.95 | 82.4 | 0 |
| 1717430100 | 83.75 | 3.1 | 3.84 | 81.55 | 83.85 | 80.65 | 310 |
| 1717170900 | 80.65 | 2.2 | 2.80 | 80.75 | 82.65 | 80.45 | 254 |
| 1717084500 | 78.45 | 0.5 | 0.64 | 78.03 | 79.05 | 78.03 | 250 |
| 1716998100 | 77.95 | 0.35 | 0.45 | 78.85 | 78.95 | 77.1 | 310 |
| 1716911700 | 77.6 | -3.05 | -3.78 | 80.85 | 80.95 | 77.4 | 0 |
| 1716825300 | 80.65 | 1.4 | 1.77 | 81.35 | 81.35 | 80.65 | 0 |
| 1716566100 | 79.25 | -2 | -2.46 | 80.25 | 80.6 | 78.6 | 560 |
| 1716479700 | 81.25 | -0.7 | -0.85 | 81.35 | 83.1 | 79.85 | 293 |
| 1716393300 | 81.95 | 6.05 | 7.97 | 76.4 | 81.95 | 76 | 4 |
| 1716306900 | 75.9 | 0.7 | 0.93 | 76.7 | 76.9 | 75.4 | 393 |
| 1716220500 | 75.2 | 0.6 | 0.80 | 74.1 | 75.5 | 73.4 | 4 |
| 1715961300 | 74.6 | 0.1 | 0.13 | 76 | 76 | 74.1 | 100 |
| 1715874900 | 74.5 | 1.4 | 1.92 | 73.6 | 74.6 | 73 | 0 |
| 1715788500 | 73.1 | -2.8 | -3.69 | 74.9 | 75 | 72.3 | 1 |
| 1715702100 | 75.9 | 0.4 | 0.53 | 75.63 | 77.4 | 74.5 | 437 |
| 1715615700 | 75.5 | 2.5 | 3.42 | 70 | 76.8 | 68.55 | 1594 |
| 1715356500 | 73 | 22.75 | 45.27 | 56.7 | 76.7 | 56.7 | 1398 |
| 1715270100 | 50.25 | 0.1 | 0.20 | 49.65 | 50.4 | 49.25 | 40 |
| 1715183700 | 50.15 | -1.25 | -2.43 | 51 | 51.4 | 49.95 | 90 |
| 1715097300 | 51.4 | -3.5 | -6.38 | 51.8 | 55.3 | 51.15 | 140 |
| 1715010900 | 54.9 | 0.6 | 1.10 | 54.9 | 55.6 | 53.7 | 100 |
| 1714751700 | 54.3 | 0.2 | 0.37 | 54.2 | 55.11 | 54 | 73 |
| 1714665300 | 54.1 | 3.25 | 6.39 | 53 | 54.4 | 52.35 | 120 |
| 1714492500 | 50.85 | 0.9 | 1.80 | 49.55 | 50.95 | 49.55 | 50 |
| 1714406100 | 49.95 | 1.8 | 3.74 | 47.75 | 49.95 | 47.65 | 0 |
| 1714146900 | 48.15 | 0.9 | 1.90 | 47.45 | 48.25 | 46.95 | 0 |
| 1714060500 | 47.25 | -1.4 | -2.88 | 48.75 | 49.65 | 47.25 | 0 |
| 1713974100 | 48.65 | -1.2 | -2.41 | 48.65 | 49.85 | 48.55 | 0 |
| 1713887700 | 49.85 | 3.7 | 8.02 | 47.65 | 50.25 | 47.65 | 50 |
| 1713801300 | 46.15 | -0.2 | -0.43 | 46.55 | 47.35 | 46.05 | 0 |
| 1713542100 | 46.35 | 0.2 | 0.43 | 45.75 | 46.95 | 45.25 | 0 |
| 1713455700 | 46.15 | 0.7 | 1.54 | 45.75 | 46.15 | 44.95 | 0 |
| 1713369300 | 45.45 | -0.5 | -1.09 | 45.85 | 46.45 | 45.25 | 140 |
| 1713282900 | 45.95 | -1.9 | -3.97 | 46.35 | 46.82 | 45.65 | 50 |
| 1713196500 | 47.85 | -0.62 | -1.28 | 49.35 | 49.55 | 47.85 | 820 |
| 1712937300 | 48.47 | 0.12 | 0.25 | 49.05 | 49.05 | 48.35 | 0 |
| 1712850900 | 48.35 | 0.8 | 1.68 | 48.15 | 48.75 | 47.85 | 0 |
| 1712764500 | 47.55 | -1.9 | -3.84 | 49.25 | 49.25 | 47.45 | 0 |
| 1712678100 | 49.45 | 1.3 | 2.70 | 48.75 | 50.75 | 48.35 | 50 |
| 1712591700 | 48.15 | 1.2 | 2.56 | 48.15 | 48.85 | 47.85 | 0 |
| 1712332500 | 46.95 | -1.3 | -2.69 | 47.15 | 47.55 | 46.15 | 0 |
| 1712246100 | 48.25 | 1.5 | 3.21 | 47.45 | 48.85 | 47.05 | 0 |
| 1712159700 | 46.75 | -1.5 | -3.11 | 46.55 | 47.15 | 45.95 | 50 |
| 1712073300 | 48.25 | -2.95 | -5.76 | 48.95 | 49.75 | 48.25 | 50 |
| 1711644900 | 51.2 | 0.05 | 0.10 | 50.75 | 51.8 | 50.55 | 0 |
| 1711558500 | 51.15 | 1 | 1.99 | 50.85 | 51.15 | 50.15 | 0 |
| 1711472100 | 50.15 | -0.1 | -0.20 | 50.8 | 51.5 | 50.05 | 10 |
| 1711385700 | 50.25 | 0.6 | 1.21 | 49.35 | 50.25 | 49.05 | 0 |
| 1711126500 | 49.65 | -0.5 | -1.00 | 49.95 | 50.26 | 49.45 | 0 |
| 1711040100 | 50.15 | 2.3 | 4.81 | 50.35 | 50.36 | 49.65 | 50 |
| 1710953700 | 47.85 | -3.25 | -6.36 | 50.7 | 51.4 | 47.55 | 50 |
| 1710867300 | 51.1 | -0.4 | -0.78 | 51 | 51.3 | 50.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
