We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.183 | -0.0255 | -12.23 | 0.198 | 0.198 | 0.1795 | 3000 |
| 1718639700 | 0.2085 | -0.063 | -23.20 | 0.224 | 0.2255 | 0.2025 | 7800 |
| 1718380500 | 0.2715 | -0.028 | -9.35 | 0.2695 | 0.2895 | 0.2585 | 2000 |
| 1718294100 | 0.2995 | 0.0315 | 11.75 | 0.273 | 0.302 | 0.272 | 13510 |
| 1718207700 | 0.268 | -0.042 | -13.55 | 0.293 | 0.2945 | 0.251 | 5630 |
| 1718121300 | 0.31 | 0.0395 | 14.60 | 0.2575 | 0.311 | 0.247 | 3830 |
| 1718034900 | 0.2705 | -0.0365 | -11.89 | 0.301 | 0.302 | 0.2625 | 6880 |
| 1717775700 | 0.307 | -0.104 | -25.30 | 0.337 | 0.34 | 0.294 | 11510 |
| 1717689300 | 0.4109999 | 0.0279999 | 7.31 | 0.4079999 | 0.428 | 0.375 | 3900 |
| 1717602900 | 0.383 | -0.099 | -20.54 | 0.47 | 0.481 | 0.383 | 9300 |
| 1717516500 | 0.482 | -0.075 | -13.46 | 0.52 | 0.579 | 0.461 | 2710 |
| 1717430100 | 0.557 | 0.003 | 0.54 | 0.604 | 0.679 | 0.554 | 6400 |
| 1717170900 | 0.554 | 0.003 | 0.54 | 0.615 | 0.644 | 0.55 | 7380 |
| 1717084500 | 0.551 | -0.179 | -24.52 | 0.611 | 0.636 | 0.542 | 34380 |
| 1716998100 | 0.73 | 0.005 | 0.69 | 0.686 | 0.744 | 0.65 | 12800 |
| 1716911700 | 0.725 | 0.0310001 | 4.47 | 0.832 | 0.832 | 0.6889999 | 0 |
| 1716825300 | 0.6939999 | 0.0219999 | 3.27 | 0.6949999 | 0.719 | 0.6939999 | 0 |
| 1716566100 | 0.672 | 0.018 | 2.75 | 0.741 | 0.741 | 0.643 | 0 |
| 1716479700 | 0.654 | -0.042 | -6.03 | 0.617 | 0.72 | 0.601 | 0 |
| 1716393300 | 0.6959999 | 0.0419999 | 6.42 | 0.781 | 0.83 | 0.654 | 2000 |
| 1716306900 | 0.654 | 0.036 | 5.83 | 0.615 | 0.6949999 | 0.601 | 6000 |
| 1716220500 | 0.618 | 0.131 | 26.90 | 0.507 | 0.618 | 0.507 | 19270 |
| 1715961300 | 0.487 | -0.051 | -9.48 | 0.586 | 0.588 | 0.487 | 17690 |
| 1715874900 | 0.538 | -0.062 | -10.33 | 0.545 | 0.624 | 0.505 | 20620 |
| 1715788500 | 0.6 | 0.042 | 7.53 | 0.597 | 0.717 | 0.585 | 7600 |
| 1715702100 | 0.558 | -0.087 | -13.49 | 0.727 | 0.74 | 0.558 | 7600 |
| 1715615700 | 0.645 | 0.159 | 32.72 | 0.504 | 0.657 | 0.497 | 200 |
| 1715356500 | 0.486 | 0.035 | 7.76 | 0.449 | 0.525 | 0.448 | 0 |
| 1715270100 | 0.451 | 0.052 | 13.03 | 0.426 | 0.466 | 0.419 | 12000 |
| 1715183700 | 0.399 | -0.097 | -19.56 | 0.476 | 0.485 | 0.383 | 11000 |
| 1715097300 | 0.496 | 0.03 | 6.44 | 0.486 | 0.506 | 0.418 | 1000 |
| 1715010900 | 0.466 | 0.069 | 17.38 | 0.333 | 0.466 | 0.32 | 27600 |
| 1714751700 | 0.397 | 0.1095 | 38.09 | 0.339 | 0.405 | 0.332 | 0 |
| 1714665300 | 0.2875 | -0.006 | -2.04 | 0.312 | 0.339 | 0.2839999 | 17000 |
| 1714492500 | 0.2935 | -0.0205 | -6.53 | 0.2975 | 0.316 | 0.2795 | 68000 |
| 1714406100 | 0.314 | -0.083 | -20.91 | 0.386 | 0.386 | 0.31 | 17000 |
| 1714146900 | 0.397 | 0.036 | 9.97 | 0.374 | 0.414 | 0.362 | 6550 |
| 1714060500 | 0.361 | 0.03 | 9.06 | 0.357 | 0.388 | 0.349 | 0 |
| 1713974100 | 0.331 | 0.0545 | 19.71 | 0.2985 | 0.331 | 0.293 | 700 |
| 1713887700 | 0.2765 | -0.0065 | -2.30 | 0.2839999 | 0.312 | 0.2535 | 0 |
| 1713801300 | 0.2829999 | 0.079 | 38.73 | 0.2205 | 0.29 | 0.2095 | 750 |
| 1713542100 | 0.2039999 | 0.0164999 | 8.80 | 0.209 | 0.2135 | 0.19 | 92100 |
| 1713455700 | 0.1875 | -0.018 | -8.76 | 0.188 | 0.1965 | 0.178 | 7600 |
| 1713369300 | 0.2054999 | -0.003 | -1.44 | 0.216 | 0.2295 | 0.2054999 | 60600 |
| 1713282900 | 0.2085 | -0.002 | -0.95 | 0.2285 | 0.2305 | 0.1985 | 38700 |
| 1713196500 | 0.2105 | -0.023 | -9.85 | 0.2185 | 0.2255 | 0.2044999 | 162100 |
| 1712937300 | 0.2335 | 0.0085 | 3.78 | 0.219 | 0.2535 | 0.2165 | 31400 |
| 1712850900 | 0.225 | -0.0265 | -10.54 | 0.229 | 0.2445 | 0.2235 | 131800 |
| 1712764500 | 0.2515 | -0.003 | -1.18 | 0.238 | 0.263 | 0.238 | 0 |
| 1712678100 | 0.2545 | -0.0205 | -7.45 | 0.2395 | 0.2545 | 0.223 | 48000 |
| 1712591700 | 0.275 | 0 | 0.00 | 0.2605 | 0.2865 | 0.2455 | 60000 |
| 1712332500 | 0.275 | 0.043 | 18.53 | 0.2395 | 0.289 | 0.239 | 0 |
| 1712246100 | 0.232 | -0.0085 | -3.53 | 0.243 | 0.2535 | 0.215 | 24000 |
| 1712159700 | 0.2405 | 0.0215 | 9.82 | 0.197 | 0.2405 | 0.197 | 34800 |
| 1712073300 | 0.219 | -0.048 | -17.98 | 0.2385 | 0.2605 | 0.217 | 78000 |
| 1711644900 | 0.267 | 0.0585 | 28.06 | 0.22 | 0.267 | 0.213 | 26400 |
| 1711558500 | 0.2085 | -0.0025 | -1.18 | 0.197 | 0.216 | 0.196 | 5500 |
| 1711472100 | 0.211 | -0.0325 | -13.35 | 0.2355 | 0.2455 | 0.2075 | 7700 |
| 1711385700 | 0.2435 | 0.015 | 6.56 | 0.2585 | 0.276 | 0.2435 | 11299 |
| 1711126500 | 0.2285 | 0.026 | 12.84 | 0.2054999 | 0.24 | 0.2015 | 10000 |
| 1711040100 | 0.2025 | 0 | 0.00 | 0.2245 | 0.23 | 0.202 | 5200 |
| 1710953700 | 0.2025 | -0.0255 | -11.18 | 0.2245 | 0.226 | 0.1905 | 7800 |
| 1710867300 | 0.228 | 0.028 | 14.00 | 0.21 | 0.2325 | 0.2 | 9250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
