We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 97.5 | -0.6 | -0.61 | 98 | 98 | 97.3 | 0 |
| 1717430100 | 98.1 | 0 | 0.00 | 98.5 | 98.6 | 98 | 0 |
| 1717170900 | 98.1 | -0.1 | -0.10 | 98.1 | 98.3 | 97.9 | 0 |
| 1717084500 | 98.2 | 0.4 | 0.41 | 97.7 | 98.2 | 97.7 | 0 |
| 1716998100 | 97.8 | -0.7 | -0.71 | 98.2 | 98.5 | 97.6 | 0 |
| 1716911700 | 98.5 | -0.6 | -0.61 | 97.9 | 98.6 | 97.9 | 0 |
| 1716825300 | 99.1 | 1.3 | 1.33 | 98.5 | 99.1 | 98.5 | 0 |
| 1716566100 | 97.8 | 0.5 | 0.51 | 97.4 | 97.8 | 97.3 | 0 |
| 1716479700 | 97.3 | 0.5 | 0.52 | 97 | 97.7 | 97 | 0 |
| 1716393300 | 96.8 | -0.7 | -0.72 | 96.6 | 97.3 | 96.5 | 50 |
| 1716306900 | 97.5 | -1 | -1.02 | 97.2 | 97.5 | 97.1 | 0 |
| 1716220500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715961300 | 98.5 | -0.4 | -0.40 | 98.7 | 98.7 | 98.3 | 0 |
| 1715874900 | 98.9 | 0.1 | 0.10 | 98.6 | 99 | 98.1 | 10 |
| 1715788500 | 98.8 | -0.7 | -0.70 | 98.8 | 99.1 | 98.7 | 0 |
| 1715702100 | 99.5 | 1.2 | 1.22 | 98.9 | 99.6 | 98.9 | 0 |
| 1715615700 | 98.3 | 0.7 | 0.72 | 98 | 98.5 | 98 | 0 |
| 1715356500 | 97.6 | -0.2 | -0.20 | 97.4 | 97.8 | 97.4 | 0 |
| 1715270100 | 97.8 | 0.4 | 0.41 | 97.7 | 97.9 | 97.6 | 0 |
| 1715183700 | 97.4 | 0.2 | 0.21 | 97.3 | 97.4 | 96.9 | 0 |
| 1715097300 | 97.2 | 0.7 | 0.73 | 96.7 | 97.3 | 96.7 | 0 |
| 1715010900 | 96.5 | 0.7 | 0.73 | 96.2 | 96.6 | 95.8 | 0 |
| 1714751700 | 95.8 | -0.5 | -0.52 | 97.4 | 97.4 | 95.4 | 0 |
| 1714665300 | 96.3 | 0.3 | 0.31 | 96.1 | 96.6 | 96 | 0 |
| 1714492500 | 96 | -1 | -1.03 | 96.6 | 96.7 | 96 | 0 |
| 1714406100 | 97 | 0.1 | 0.10 | 97.1 | 97.3 | 96.9 | 0 |
| 1714146900 | 96.9 | 0.8 | 0.83 | 96.4 | 97.1 | 96.4 | 0 |
| 1714060500 | 96.1 | -0.3 | -0.31 | 96.6 | 96.6 | 95.8 | 0 |
| 1713974100 | 96.4 | -0.4 | -0.41 | 96.7 | 96.8 | 96.4 | 0 |
| 1713887700 | 96.8 | 0.6 | 0.62 | 96.4 | 96.8 | 96.2 | 0 |
| 1713801300 | 96.2 | 0.2 | 0.21 | 95.9 | 96.4 | 95.8 | 0 |
| 1713542100 | 96 | -0.2 | -0.21 | 95.6 | 96.1 | 95.4 | 0 |
| 1713455700 | 96.2 | 0.5 | 0.52 | 95.9 | 96.2 | 95.9 | 0 |
| 1713369300 | 95.7 | -0.2 | -0.21 | 95.7 | 96.2 | 95.4 | 0 |
| 1713282900 | 95.9 | -0.7 | -0.72 | 96.1 | 96.2 | 95.8 | 0 |
| 1713196500 | 96.6 | -0.7 | -0.72 | 97.1 | 97.4 | 96.6 | 0 |
| 1712937300 | 97.3 | 0.1 | 0.10 | 97.5 | 98 | 97.2 | 50 |
| 1712850900 | 97.2 | 0.2 | 0.21 | 97.7 | 97.8 | 96.9 | 0 |
| 1712764500 | 97 | -0.3 | -0.31 | 97.6 | 97.7 | 96.7 | 0 |
| 1712678100 | 97.3 | -0.2 | -0.21 | 97.4 | 97.8 | 97.3 | 0 |
| 1712591700 | 97.5 | 0.3 | 0.31 | 97.3 | 97.6 | 97.3 | 0 |
| 1712332500 | 97.2 | -0.6 | -0.61 | 97.4 | 97.4 | 97 | 0 |
| 1712246100 | 97.8 | 0 | 0.00 | 97.6 | 98.1 | 97.6 | 0 |
| 1712159700 | 97.8 | 0.5 | 0.51 | 97.1 | 97.8 | 97.1 | 0 |
| 1712073300 | 97.3 | -0.3 | -0.31 | 97.4 | 97.7 | 97.3 | 0 |
| 1711644900 | 97.6 | 0.6 | 0.62 | 97.3 | 97.7 | 97.3 | 0 |
| 1711558500 | 97 | -0.2 | -0.21 | 96.9 | 97.2 | 96.8 | 0 |
| 1711472100 | 97.2 | 0.3 | 0.31 | 97 | 97.3 | 97 | 0 |
| 1711385700 | 96.9 | -0.1 | -0.10 | 96.9 | 97 | 96.8 | 0 |
| 1711126500 | 97 | -0.2 | -0.21 | 96.9 | 97.2 | 96.8 | 0 |
| 1711040100 | 97.2 | 1.1 | 1.14 | 97.1 | 97.2 | 96.9 | 0 |
| 1710953700 | 96.1 | -0.2 | -0.21 | 96.1 | 96.2 | 95.9 | 0 |
| 1710867300 | 96.3 | 0.5 | 0.52 | 95.9 | 96.4 | 95.9 | 0 |
| 1710780900 | 95.8 | 0.2 | 0.21 | 96 | 96.1 | 95.6 | 0 |
| 1710521700 | 95.6 | 0.4 | 0.42 | 95.9 | 95.9 | 95.5 | 0 |
| 1710435300 | 95.2 | -0.1 | -0.10 | 95.6 | 95.7 | 95.1 | 0 |
| 1710348900 | 95.3 | -1.1 | -1.14 | 96.2 | 96.2 | 95.3 | 0 |
| 1710262500 | 96.4 | 0.6 | 0.63 | 95.7 | 96.5 | 95.7 | 0 |
| 1710176100 | 95.8 | 0.2 | 0.21 | 95.5 | 95.9 | 95.5 | 0 |
| 1709916900 | 95.6 | -0.1 | -0.10 | 95.5 | 96.2 | 95.5 | 20 |
| 1709830500 | 95.7 | 0.6 | 0.63 | 95 | 95.8 | 95 | 0 |
| 1709744100 | 95.1 | -0.3 | -0.31 | 95.5 | 95.8 | 95.1 | 0 |
| 1709657700 | 95.4 | -0.1 | -0.10 | 95.3 | 95.4 | 95.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
