We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 92.4 | -1.55 | -1.65 | 94.2 | 94.2 | 92.1 | 12 |
| 1718294100 | 93.95 | -1.25 | -1.31 | 95.1 | 95.5 | 93.9 | 10 |
| 1718207700 | 95.2 | 0.9 | 0.95 | 94.5 | 95.2 | 94.4 | 0 |
| 1718121300 | 94.3 | -0.7 | -0.74 | 95.1 | 95.1 | 94.1 | 0 |
| 1718034900 | 95 | -0.3 | -0.31 | 94.7 | 95 | 94.7 | 0 |
| 1717775700 | 95.3 | -0.5 | -0.52 | 95.9 | 95.9 | 94.7 | 0 |
| 1717689300 | 95.8 | 0.7 | 0.74 | 95.4 | 95.8 | 95.2 | 0 |
| 1717602900 | 95.1 | 1 | 1.06 | 94.5 | 95.1 | 94.4 | 0 |
| 1717516500 | 94.1 | 0.1 | 0.11 | 94.2 | 94.3 | 93.8 | 0 |
| 1717430100 | 94 | 0.5 | 0.53 | 94.5 | 94.5 | 93.9 | 0 |
| 1717170900 | 93.5 | -0.1 | -0.11 | 93.8 | 94 | 93.4 | 0 |
| 1717084500 | 93.6 | 0.6 | 0.65 | 92.9 | 93.8 | 92.9 | 0 |
| 1716998100 | 93 | -1.4 | -1.48 | 93.8 | 93.9 | 92.9 | 0 |
| 1716911700 | 94.4 | -0.4 | -0.42 | 94.4 | 94.7 | 94.1 | 0 |
| 1716825300 | 94.8 | -0.5 | -0.52 | 95 | 95 | 94.7 | 0 |
| 1716566100 | 95.3 | -0.7 | -0.73 | 94.8 | 95.3 | 94.7 | 0 |
| 1716479700 | 96 | -0.3 | -0.31 | 96.8 | 96.8 | 95.9 | 0 |
| 1716393300 | 96.3 | 0.1 | 0.10 | 95.6 | 96.5 | 95.4 | 0 |
| 1716306900 | 96.2 | -0.6 | -0.62 | 96.5 | 96.6 | 95.9 | 0 |
| 1716220500 | 96.8 | 0.1 | 0.10 | 96.25 | 96.8 | 96.15 | 10 |
| 1715961300 | 96.7 | -0.2 | -0.21 | 96.8 | 96.9 | 96.6 | 0 |
| 1715874900 | 96.9 | 0.3 | 0.31 | 97.1 | 97.2 | 96.8 | 0 |
| 1715788500 | 96.6 | 0.8 | 0.84 | 96.3 | 96.6 | 96.1 | 0 |
| 1715702100 | 95.8 | -0.2 | -0.21 | 95 | 95.8 | 95 | 0 |
| 1715615700 | 96 | 0.4 | 0.42 | 95.7 | 96.1 | 95.6 | 0 |
| 1715356500 | 95.6 | 0.4 | 0.42 | 95.4 | 95.8 | 95.4 | 0 |
| 1715270100 | 95.2 | 0.2 | 0.21 | 95.1 | 95.2 | 94.8 | 0 |
| 1715183700 | 95 | -0.7 | -0.73 | 95.6 | 95.7 | 94.9 | 0 |
| 1715097300 | 95.7 | 1.1 | 1.16 | 95.4 | 95.8 | 95.4 | 0 |
| 1715010900 | 94.6 | 0.5 | 0.53 | 94.5 | 94.8 | 94.4 | 0 |
| 1714751700 | 94.1 | 1.05 | 1.13 | 93.45 | 94.4 | 93.45 | 0 |
| 1714665300 | 93.05 | -0.95 | -1.01 | 93.7 | 93.7 | 93.05 | 0 |
| 1714492500 | 94 | -1.3 | -1.36 | 95 | 95 | 94 | 0 |
| 1714406100 | 95.3 | -0.7 | -0.73 | 96.1 | 96.1 | 95.2 | 0 |
| 1714146900 | 96 | 0 | 0.00 | 96.3 | 96.3 | 95.8 | 0 |
| 1714060500 | 96 | -0.7 | -0.72 | 95.2 | 96.6 | 94.8 | 0 |
| 1713974100 | 96.7 | 0.6 | 0.62 | 97.3 | 97.4 | 96.7 | 0 |
| 1713887700 | 96.1 | 1.3 | 1.37 | 95.8 | 96.1 | 95.6 | 0 |
| 1713801300 | 94.8 | -0.5 | -0.52 | 95.1 | 95.1 | 94.5 | 0 |
| 1713542100 | 95.3 | -0.8 | -0.83 | 95.2 | 95.4 | 95 | 0 |
| 1713455700 | 96.1 | 0.1 | 0.10 | 95.9 | 96.1 | 95.6 | 0 |
| 1713369300 | 96 | 0.5 | 0.52 | 95.6 | 96.2 | 95.5 | 0 |
| 1713282900 | 95.5 | -0.7 | -0.73 | 95.6 | 95.7 | 95.2 | 0 |
| 1713196500 | 96.2 | 0.4 | 0.42 | 96.3 | 96.8 | 96.2 | 0 |
| 1712937300 | 95.8 | -0.5 | -0.52 | 96.7 | 96.9 | 95.7 | 10 |
| 1712850900 | 96.3 | -0.7 | -0.72 | 96.8 | 97 | 96 | 0 |
| 1712764500 | 97 | 0.3 | 0.31 | 97.1 | 97.6 | 96.6 | 20 |
| 1712678100 | 96.7 | 0 | 0.00 | 96.6 | 97 | 96.4 | 0 |
| 1712591700 | 96.7 | 0.45 | 0.47 | 96.4 | 96.8 | 96.4 | 0 |
| 1712332500 | 96.25 | -0.65 | -0.67 | 96 | 96.5 | 95.7 | 20 |
| 1712246100 | 96.9 | 0.2 | 0.21 | 96.8 | 97.1 | 96.8 | 0 |
| 1712159700 | 96.7 | 0.4 | 0.42 | 96.4 | 96.8 | 96.4 | 0 |
| 1712073300 | 96.3 | -0.5 | -0.52 | 97.2 | 97.5 | 96.1 | 0 |
| 1711644900 | 96.8 | -0.3 | -0.31 | 96.9 | 97.25 | 96.6 | 0 |
| 1711558500 | 97.1 | -0.15 | -0.15 | 96.9 | 97.2 | 96.8 | 0 |
| 1711472100 | 97.25 | 0.45 | 0.46 | 96.9 | 97.3 | 96.9 | 0 |
| 1711385700 | 96.8 | 0.2 | 0.21 | 96.7 | 96.9 | 96.3 | 0 |
| 1711126500 | 96.6 | -0.3 | -0.31 | 96.4 | 96.7 | 96.4 | 0 |
| 1711040100 | 96.9 | 0.4 | 0.41 | 97.4 | 97.6 | 96.7 | 0 |
| 1710953700 | 96.5 | 0.2 | 0.21 | 96.7 | 96.7 | 96.3 | 0 |
| 1710867300 | 96.3 | -0.2 | -0.21 | 96.4 | 96.9 | 96 | 100 |
| 1710780900 | 96.5 | 0 | 0.00 | 96.4 | 96.6 | 96.2 | 0 |
| 1710521700 | 96.5 | -0.1 | -0.10 | 96.5 | 96.6 | 96.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
