We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 86.35 | -1.2 | -1.37 | 87.75 | 87.75 | 85.55 | 0 |
| 1718294100 | 87.55 | -1.9 | -2.12 | 89.05 | 89.15 | 87.45 | 0 |
| 1718207700 | 89.45 | 0.8 | 0.90 | 88.85 | 89.75 | 87.95 | 0 |
| 1718121300 | 88.65 | -0.9 | -1.01 | 89.95 | 90.25 | 88.35 | 0 |
| 1718034900 | 89.55 | -2.65 | -2.87 | 89.85 | 90.15 | 88.55 | 38 |
| 1717775700 | 92.2 | -1.2 | -1.28 | 93.7 | 93.7 | 91.75 | 0 |
| 1717689300 | 93.4 | -0.1 | -0.11 | 93.6 | 93.8 | 93.4 | 0 |
| 1717602900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1717516500 | 93.5 | -1.1 | -1.16 | 94.3 | 94.3 | 93.1 | 0 |
| 1717430100 | 94.6 | 0 | 0.00 | 95.2 | 95.3 | 94.4 | 0 |
| 1717170900 | 94.6 | -0.1 | -0.11 | 94.8 | 94.8 | 94.3 | 0 |
| 1717084500 | 94.7 | 0.7 | 0.74 | 93.9 | 94.9 | 93.9 | 0 |
| 1716998100 | 94 | -1.4 | -1.47 | 94.8 | 95.2 | 93.7 | 0 |
| 1716911700 | 95.4 | -0.4 | -0.42 | 94.4 | 95.5 | 94.3 | 0 |
| 1716825300 | 95.8 | 1.4 | 1.48 | 94.8 | 95.8 | 94.8 | 0 |
| 1716566100 | 94.4 | 0 | 0.00 | 93.8 | 94.4 | 93.5 | 0 |
| 1716479700 | 94.4 | 0.2 | 0.21 | 94.7 | 95.1 | 94.3 | 0 |
| 1716393300 | 94.2 | -0.2 | -0.21 | 93.8 | 94.4 | 93.7 | 0 |
| 1716306900 | 94.4 | 1 | 1.07 | 93.8 | 94.4 | 93.6 | 0 |
| 1716220500 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1715961300 | 93.4 | 0.1 | 0.11 | 93.8 | 93.8 | 93.2 | 0 |
| 1715874900 | 93.3 | 0.7 | 0.76 | 92.9 | 93.5 | 92.7 | 0 |
| 1715788500 | 92.6 | 0.3 | 0.33 | 92.6 | 93.1 | 92.4 | 0 |
| 1715702100 | 92.3 | 2.9 | 3.24 | 91.3 | 92.6 | 91.3 | 0 |
| 1715615700 | 89.4 | 1.05 | 1.19 | 88.85 | 89.7 | 88.85 | 0 |
| 1715356500 | 88.35 | 0.5 | 0.57 | 87.95 | 88.65 | 87.95 | 0 |
| 1715270100 | 87.85 | 0.7 | 0.80 | 87.65 | 87.95 | 87.35 | 0 |
| 1715183700 | 87.15 | 0.4 | 0.46 | 86.95 | 87.15 | 86.35 | 0 |
| 1715097300 | 86.75 | 0.9 | 1.05 | 85.95 | 86.95 | 85.95 | 0 |
| 1715010900 | 85.85 | 0.9 | 1.06 | 85.45 | 86.15 | 84.75 | 0 |
| 1714751700 | 84.95 | -1 | -1.16 | 87.25 | 87.65 | 84.25 | 0 |
| 1714665300 | 85.95 | 0.6 | 0.70 | 85.55 | 86.35 | 85.25 | 0 |
| 1714492500 | 85.35 | -2.5 | -2.85 | 86.55 | 86.65 | 85.35 | 0 |
| 1714406100 | 87.85 | 1 | 1.15 | 87.95 | 88.35 | 87.65 | 0 |
| 1714146900 | 86.85 | 1.2 | 1.40 | 86.15 | 87.15 | 86.15 | 0 |
| 1714060500 | 85.65 | -0.7 | -0.81 | 86.45 | 86.45 | 85.05 | 0 |
| 1713974100 | 86.35 | -1.1 | -1.26 | 86.85 | 86.85 | 86.25 | 0 |
| 1713887700 | 87.45 | 0.4 | 0.46 | 86.85 | 87.45 | 86.55 | 0 |
| 1713801300 | 87.05 | 0.2 | 0.23 | 86.65 | 87.15 | 86.35 | 0 |
| 1713542100 | 86.85 | -0.8 | -0.91 | 86.25 | 87.05 | 86.05 | 0 |
| 1713455700 | 87.65 | 0.3 | 0.34 | 87.15 | 87.65 | 87.15 | 0 |
| 1713369300 | 87.35 | -0.9 | -1.02 | 87.35 | 88.15 | 86.95 | 0 |
| 1713282900 | 88.25 | -2.5 | -2.75 | 88.55 | 88.65 | 87.95 | 0 |
| 1713196500 | 90.75 | -0.9 | -0.98 | 91.45 | 91.85 | 90.75 | 0 |
| 1712937300 | 91.65 | -0.4 | -0.43 | 92.15 | 92.95 | 91.55 | 0 |
| 1712850900 | 92.05 | 0.4 | 0.44 | 92.85 | 93.15 | 91.55 | 0 |
| 1712764500 | 91.65 | -0.5 | -0.54 | 92.75 | 92.85 | 91.25 | 20 |
| 1712678100 | 92.15 | 0 | 0.00 | 92.25 | 92.75 | 92.05 | 0 |
| 1712591700 | 92.15 | 1 | 1.10 | 91.85 | 92.45 | 91.85 | 0 |
| 1712332500 | 91.15 | -0.5 | -0.55 | 91.55 | 91.55 | 90.95 | 0 |
| 1712246100 | 91.65 | 0.7 | 0.77 | 91.45 | 92.05 | 91.35 | 0 |
| 1712159700 | 90.95 | 0.8 | 0.89 | 89.85 | 90.95 | 89.75 | 0 |
| 1712073300 | 90.15 | 0.6 | 0.67 | 90.25 | 90.75 | 90.05 | 0 |
| 1711644900 | 89.55 | 1.5 | 1.70 | 89.05 | 89.65 | 88.95 | 0 |
| 1711558500 | 88.05 | 0.1 | 0.11 | 87.85 | 88.35 | 87.65 | 0 |
| 1711472100 | 87.95 | 1.1 | 1.27 | 87.55 | 87.95 | 87.55 | 0 |
| 1711385700 | 86.85 | 0.2 | 0.23 | 86.95 | 87.05 | 86.65 | 0 |
| 1711126500 | 86.65 | -0.6 | -0.69 | 86.35 | 86.85 | 86.35 | 0 |
| 1711040100 | 87.25 | 0.9 | 1.04 | 87.15 | 87.35 | 86.85 | 0 |
| 1710953700 | 86.35 | -0.6 | -0.69 | 86.25 | 86.35 | 85.95 | 0 |
| 1710867300 | 86.95 | 0.4 | 0.46 | 86.35 | 87.15 | 86.35 | 0 |
| 1710780900 | 86.55 | -0.1 | -0.12 | 86.75 | 86.95 | 86.25 | 0 |
| 1710521700 | 86.65 | 0.1 | 0.12 | 87.05 | 87.15 | 86.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
