We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 92.5 | -0.6 | -0.64 | 92.4 | 92.72 | 92.22 | 0 |
| 1717775700 | 93.1 | -0.1 | -0.11 | 93.51 | 93.51 | 92.42 | 0 |
| 1717689300 | 93.2 | 0.3 | 0.32 | 93.1 | 93.22 | 93.02 | 0 |
| 1717602900 | 92.9 | 0 | 0.00 | 93.2 | 93.6 | 92.7 | 0 |
| 1717516500 | 92.9 | -0.4 | -0.43 | 92.7 | 93.2 | 92.6 | 0 |
| 1717430100 | 93.3 | 0.2 | 0.21 | 94 | 94 | 93.2 | 0 |
| 1717170900 | 93.1 | -0.2 | -0.21 | 93.4 | 93.4 | 92.9 | 0 |
| 1717084500 | 93.3 | 0.1 | 0.11 | 93 | 93.5 | 92.8 | 0 |
| 1716998100 | 93.2 | -0.8 | -0.85 | 93.82 | 94.02 | 93.1 | 500 |
| 1716911700 | 94 | -0.2 | -0.21 | 94.6 | 94.6 | 93.92 | 0 |
| 1716825300 | 94.2 | 0.28 | 0.30 | 94.1 | 94.22 | 93.82 | 0 |
| 1716566100 | 93.92 | 0.62 | 0.66 | 92.9 | 94.02 | 92.9 | 0 |
| 1716479700 | 93.3 | 0.4 | 0.43 | 93.2 | 93.62 | 93.02 | 0 |
| 1716393300 | 92.9 | -0.2 | -0.21 | 93.4 | 93.72 | 92.72 | 0 |
| 1716306900 | 93.1 | -1.8 | -1.90 | 94.1 | 94.22 | 93.1 | 0 |
| 1716220500 | 94.9 | 0.4 | 0.42 | 95 | 95.2 | 94.82 | 0 |
| 1715961300 | 94.5 | -0.02 | -0.02 | 94.5 | 94.9 | 94.32 | 400 |
| 1715874900 | 94.52 | 0.12 | 0.13 | 94.5 | 94.62 | 94.12 | 0 |
| 1715788500 | 94.4 | 0.2 | 0.21 | 94.3 | 94.42 | 94.02 | 0 |
| 1715702100 | 94.2 | 0.9 | 0.96 | 93.4 | 94.22 | 93.4 | 0 |
| 1715615700 | 93.3 | -0.2 | -0.21 | 93.7 | 93.8 | 93.12 | 0 |
| 1715356500 | 93.5 | -0.2 | -0.21 | 93.8 | 93.92 | 93.5 | 0 |
| 1715270100 | 93.7 | 0.58 | 0.62 | 93.5 | 93.72 | 93.22 | 0 |
| 1715183700 | 93.12 | -0.78 | -0.83 | 93.7 | 93.8 | 93.02 | 0 |
| 1715097300 | 93.9 | 0.3 | 0.32 | 93.9 | 94.02 | 93.62 | 0 |
| 1715010900 | 93.6 | 1.05 | 1.13 | 93.2 | 93.82 | 93.2 | 0 |
| 1714751700 | 92.55 | -0.2 | -0.22 | 92.9 | 93.3 | 92.45 | 30 |
| 1714665300 | 92.75 | 0.2 | 0.22 | 92.8 | 93.3 | 92.55 | 0 |
| 1714492500 | 92.55 | 0.35 | 0.38 | 92.9 | 93.3 | 92.45 | 0 |
| 1714406100 | 92.2 | -0.4 | -0.43 | 92.4 | 92.52 | 91.95 | 0 |
| 1714146900 | 92.6 | -1.1 | -1.17 | 93.9 | 94.4 | 92.6 | 5 |
| 1714060500 | 93.7 | -1.9 | -1.99 | 94.2 | 94.22 | 93.12 | 0 |
| 1713974100 | 95.6 | -0.1 | -0.10 | 95.6 | 96.12 | 95.42 | 0 |
| 1713887700 | 95.7 | 0.78 | 0.82 | 95.2 | 95.7 | 95.02 | 0 |
| 1713801300 | 94.92 | 0.12 | 0.13 | 95.21 | 95.21 | 94.72 | 0 |
| 1713542100 | 94.8 | -0.3 | -0.32 | 94.3 | 94.92 | 94.02 | 10 |
| 1713455700 | 95.1 | -0.5 | -0.52 | 95 | 95.22 | 94.52 | 0 |
| 1713369300 | 95.6 | 0.6 | 0.63 | 95.1 | 95.92 | 94.92 | 0 |
| 1713282900 | 95 | -0.8 | -0.84 | 95 | 95.5 | 94.82 | 70 |
| 1713196500 | 95.8 | 0.3 | 0.31 | 95.8 | 96.42 | 95.8 | 0 |
| 1712937300 | 95.5 | -0.4 | -0.42 | 96.1 | 96.32 | 95.32 | 0 |
| 1712850900 | 95.9 | -0.4 | -0.42 | 96.19 | 96.36 | 95.62 | 20 |
| 1712764500 | 96.3 | -0.2 | -0.21 | 96.6 | 97.1 | 95.72 | 320 |
| 1712678100 | 96.5 | -0.7 | -0.72 | 97.1 | 97.12 | 96.32 | 0 |
| 1712591700 | 97.2 | 0.5 | 0.52 | 96.8 | 97.32 | 96.8 | 0 |
| 1712332500 | 96.7 | -0.8 | -0.82 | 96.7 | 96.72 | 96.42 | 0 |
| 1712246100 | 97.5 | 0.28 | 0.29 | 97.3 | 97.62 | 97.12 | 0 |
| 1712159700 | 97.22 | 0.22 | 0.23 | 96.9 | 97.32 | 96.9 | 0 |
| 1712073300 | 97 | -1.2 | -1.22 | 98.3 | 98.6 | 96.9 | 50 |
| 1711644900 | 98.2 | -0.15 | -0.15 | 98.1 | 98.4 | 98 | 0 |
| 1711558500 | 98.35 | 0.85 | 0.87 | 97.6 | 98.4 | 97.6 | 0 |
| 1711472100 | 97.5 | 0.1 | 0.10 | 97.3 | 97.9 | 97.3 | 100 |
| 1711385700 | 97.4 | 0.1 | 0.10 | 97.2 | 97.5 | 97.1 | 0 |
| 1711126500 | 97.3 | -0.4 | -0.41 | 97.2 | 97.8 | 97.2 | 100 |
| 1711040100 | 97.7 | 0.5 | 0.51 | 97.6 | 97.7 | 97.5 | 0 |
| 1710953700 | 97.2 | -0.2 | -0.21 | 96.9 | 97.3 | 96.9 | 0 |
| 1710867300 | 97.4 | 0.5 | 0.52 | 97 | 97.5 | 96.6 | 0 |
| 1710780900 | 96.9 | 0.5 | 0.52 | 97.1 | 97.5 | 96.7 | 50 |
| 1710521700 | 96.4 | 0.2 | 0.21 | 96.5 | 96.6 | 96.3 | 0 |
| 1710435300 | 96.2 | -0.3 | -0.31 | 96.3 | 96.3 | 96.1 | 0 |
| 1710348900 | 96.5 | 0.1 | 0.10 | 96.1 | 96.7 | 96 | 0 |
| 1710262500 | 96.4 | 0.3 | 0.31 | 95.9 | 96.5 | 95.7 | 0 |
| 1710176100 | 96.1 | -0.32 | -0.33 | 95.6 | 96.1 | 95.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
