We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 22.69 | -1.3 | -5.42 | 22.44 | 22.89 | 21.97 | 0 |
| 1718639700 | 23.99 | -1.22 | -4.84 | 24.71 | 24.91 | 23.95 | 0 |
| 1718380500 | 25.21 | -0.34 | -1.33 | 25.03 | 26.26 | 24.92 | 0 |
| 1718294100 | 25.55 | -0.26 | -1.01 | 25.06 | 25.81 | 24.58 | 0 |
| 1718207700 | 25.81 | -4.12 | -13.77 | 28.55 | 28.74 | 25.72 | 0 |
| 1718121300 | 29.93 | -0.24 | -0.80 | 29.92 | 30.92 | 29.78 | 0 |
| 1718034900 | 30.17 | 0 | 0.00 | 30.67 | 31.12 | 30.17 | 0 |
| 1717775700 | 30.17 | 0.21 | 0.70 | 29.78 | 31.27 | 29.69 | 0 |
| 1717689300 | 29.96 | -1.06 | -3.42 | 29.92 | 30.27 | 29.55 | 0 |
| 1717602900 | 31.02 | -3.05 | -8.95 | 32.92 | 33.32 | 31.02 | 0 |
| 1717516500 | 34.07 | 0.05 | 0.15 | 33.87 | 34.97 | 33.87 | 0 |
| 1717430100 | 34.02 | -2.85 | -7.73 | 34.02 | 34.57 | 33.17 | 0 |
| 1717170900 | 36.87 | 3 | 8.86 | 35.17 | 36.87 | 33.82 | 0 |
| 1717084500 | 33.87 | 1.65 | 5.12 | 34.02 | 34.12 | 32.869999 | 0 |
| 1716998100 | 32.22 | 0.8 | 2.55 | 32.07 | 33.02 | 31.82 | 0 |
| 1716911700 | 31.42 | -0.05 | -0.16 | 31.52 | 32.07 | 30.97 | 0 |
| 1716825300 | 31.47 | -0.1 | -0.32 | 32.07 | 32.07 | 31.47 | 0 |
| 1716566100 | 31.57 | -0.2 | -0.63 | 33.62 | 33.72 | 31.57 | 0 |
| 1716479700 | 31.77 | -0.6 | -1.85 | 31.37 | 32.57 | 30.67 | 0 |
| 1716393300 | 32.369999 | -0.7 | -2.12 | 32.57 | 33.119999 | 32.369999 | 0 |
| 1716306900 | 33.07 | -0.05 | -0.15 | 33.119999 | 33.77 | 32.97 | 0 |
| 1716220500 | 33.119999 | -0.8 | -2.36 | 33.82 | 34.12 | 32.92 | 0 |
| 1715961300 | 33.92 | 0.7 | 2.11 | 33.87 | 34.37 | 33.72 | 0 |
| 1715874900 | 33.22 | -1.3 | -3.77 | 33.42 | 33.77 | 32.97 | 0 |
| 1715788500 | 34.52 | -2.35 | -6.37 | 36.42 | 36.52 | 34.52 | 0 |
| 1715702100 | 36.87 | -0.8 | -2.12 | 37.72 | 38.12 | 36.82 | 0 |
| 1715615700 | 37.67 | -0.4 | -1.05 | 37.62 | 37.77 | 37.22 | 0 |
| 1715356500 | 38.07 | -0.15 | -0.39 | 38.22 | 38.47 | 37.07 | 0 |
| 1715270100 | 38.22 | -0.55 | -1.42 | 39.17 | 39.47 | 38.22 | 0 |
| 1715183700 | 38.77 | 0.7 | 1.84 | 38.72 | 39.82 | 38.32 | 0 |
| 1715097300 | 38.07 | -1.4 | -3.55 | 38.72 | 38.97 | 38.02 | 0 |
| 1715010900 | 39.47 | -1.4 | -3.43 | 40.47 | 40.47 | 39.37 | 0 |
| 1714751700 | 40.87 | -3.95 | -8.81 | 42.77 | 43.07 | 40.27 | 0 |
| 1714665300 | 44.82 | 1.9 | 4.43 | 44.92 | 46.22 | 44.27 | 0 |
| 1714492500 | 42.92 | 1.15 | 2.75 | 41.67 | 42.97 | 41.57 | 0 |
| 1714406100 | 41.77 | -0.45 | -1.07 | 41.47 | 42.17 | 41.32 | 20 |
| 1714146900 | 42.22 | -3.9 | -8.46 | 42.72 | 43.62 | 41.82 | 10 |
| 1714060500 | 46.12 | 2.1 | 4.77 | 46.07 | 47.17 | 45.07 | 10 |
| 1713974100 | 44.02 | -0.55 | -1.23 | 43.22 | 44.17 | 42.82 | 10 |
| 1713887700 | 44.57 | -4 | -8.24 | 47.22 | 47.32 | 44.47 | 0 |
| 1713801300 | 48.57 | 1.4 | 2.97 | 47.67 | 48.87 | 47.32 | 0 |
| 1713542100 | 47.17 | 3.75 | 8.64 | 47.02 | 47.17 | 45.17 | 0 |
| 1713455700 | 43.42 | 0.4 | 0.93 | 43.27 | 45.02 | 43.02 | 0 |
| 1713369300 | 43.02 | 1.05 | 2.50 | 42.87 | 43.22 | 41.47 | 0 |
| 1713282900 | 41.97 | 2.5 | 6.33 | 42.47 | 42.97 | 41.87 | 0 |
| 1713196500 | 39.47 | 0.6 | 1.54 | 38.67 | 39.62 | 37.82 | 0 |
| 1712937300 | 38.87 | 0.35 | 0.91 | 36.37 | 39.22 | 36.22 | 0 |
| 1712850900 | 38.52 | -0.55 | -1.41 | 38.92 | 39.72 | 38.17 | 0 |
| 1712764500 | 39.07 | 0.8 | 2.09 | 36.97 | 40.07 | 36.67 | 0 |
| 1712678100 | 38.27 | 1 | 2.68 | 37.47 | 38.82 | 36.72 | 0 |
| 1712591700 | 37.27 | -0.7 | -1.84 | 37.62 | 38.12 | 36.97 | 0 |
| 1712332500 | 37.97 | 2.15 | 6.00 | 39.32 | 39.72 | 37.57 | 0 |
| 1712246100 | 35.82 | -0.6 | -1.65 | 36.57 | 36.62 | 35.32 | 0 |
| 1712159700 | 36.42 | -1.8 | -4.71 | 38.22 | 38.47 | 36.42 | 0 |
| 1712073300 | 38.22 | 2.05 | 5.67 | 36.52 | 38.77 | 36.22 | 0 |
| 1711644900 | 36.17 | -0.35 | -0.96 | 36.12 | 36.47 | 35.77 | 0 |
| 1711558500 | 36.52 | 1.05 | 2.96 | 36.07 | 36.92 | 35.37 | 0 |
| 1711472100 | 35.47 | -0.2 | -0.56 | 35.07 | 35.57 | 34.82 | 0 |
| 1711385700 | 35.67 | 0.1 | 0.28 | 35.72 | 36.62 | 35.42 | 0 |
| 1711126500 | 35.57 | 1.55 | 4.56 | 35.47 | 36.07 | 35.07 | 0 |
| 1711040100 | 34.02 | -3.95 | -10.40 | 34.52 | 34.97 | 34.02 | 0 |
| 1710953700 | 37.97 | -0.7 | -1.81 | 38.12 | 38.42 | 37.57 | 0 |
| 1710867300 | 38.67 | 0.9 | 2.38 | 38.87 | 39.97 | 38.37 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
