We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 48.22 | -2.85 | -5.58 | 48.22 | 48.72 | 47.37 | 0 |
| 1717170900 | 51.07 | 3 | 6.24 | 49.37 | 51.07 | 47.97 | 0 |
| 1717084500 | 48.07 | 1.6 | 3.44 | 48.27 | 48.37 | 47.12 | 0 |
| 1716998100 | 46.47 | 0.9 | 1.97 | 46.27 | 47.27 | 46.02 | 0 |
| 1716911700 | 45.57 | -0.05 | -0.11 | 45.72 | 46.22 | 45.12 | 0 |
| 1716825300 | 45.62 | -0.15 | -0.33 | 46.27 | 46.27 | 45.62 | 0 |
| 1716566100 | 45.77 | -0.25 | -0.54 | 47.87 | 47.97 | 45.72 | 0 |
| 1716479700 | 46.02 | -0.6 | -1.29 | 45.62 | 46.77 | 44.87 | 0 |
| 1716393300 | 46.62 | -0.55 | -1.17 | 46.72 | 47.32 | 46.57 | 0 |
| 1716306900 | 47.17 | -0.1 | -0.21 | 47.27 | 47.97 | 47.17 | 0 |
| 1716220500 | 47.27 | -0.8 | -1.66 | 47.97 | 48.27 | 47.07 | 0 |
| 1715961300 | 48.07 | 0.7 | 1.48 | 48 | 48.57 | 47.87 | 0 |
| 1715874900 | 47.37 | -1.3 | -2.67 | 47.57 | 47.92 | 47.12 | 0 |
| 1715788500 | 48.67 | -2.45 | -4.79 | 50.62 | 50.72 | 48.67 | 0 |
| 1715702100 | 51.12 | -0.85 | -1.64 | 51.97 | 52.37 | 51 | 300 |
| 1715615700 | 51.97 | -0.45 | -0.86 | 51.87 | 52.07 | 51.47 | 58 |
| 1715356500 | 52.42 | -0.05 | -0.10 | 52.52 | 52.77 | 51.32 | 60 |
| 1715270100 | 52.47 | -0.6 | -1.13 | 53.47 | 53.82 | 52.47 | 176 |
| 1715183700 | 53.07 | 0.7 | 1.34 | 53.02 | 54.12 | 52.62 | 0 |
| 1715097300 | 52.37 | -1.35 | -2.51 | 53.02 | 53.27 | 52.27 | 0 |
| 1715010900 | 53.72 | -1.4 | -2.54 | 54.77 | 54.77 | 53.62 | 0 |
| 1714751700 | 55.12 | -4.05 | -6.84 | 57.12 | 57.42 | 54.57 | 8 |
| 1714665300 | 59.17 | 1.9 | 3.32 | 59.27 | 60.57 | 58.62 | 0 |
| 1714492500 | 57.27 | 1.15 | 2.05 | 56.02 | 57.37 | 55.92 | 0 |
| 1714406100 | 56.12 | -0.45 | -0.80 | 55.82 | 56.62 | 55.67 | 7 |
| 1714146900 | 56.57 | -3.9 | -6.45 | 57.02 | 57.97 | 56.17 | 8 |
| 1714060500 | 60.47 | 2.1 | 3.60 | 60.42 | 61.52 | 59.42 | 0 |
| 1713974100 | 58.37 | -0.55 | -0.93 | 57.57 | 58.57 | 57.12 | 0 |
| 1713887700 | 58.92 | -4.1 | -6.51 | 61.67 | 61.77 | 58.82 | 0 |
| 1713801300 | 63.02 | 1.45 | 2.36 | 62.07 | 63.37 | 61.77 | 0 |
| 1713542100 | 61.57 | 3.75 | 6.49 | 61.42 | 61.57 | 59.52 | 0 |
| 1713455700 | 57.82 | 0.4 | 0.70 | 57.67 | 59.42 | 57.37 | 0 |
| 1713369300 | 57.42 | 1 | 1.77 | 57.42 | 57.62 | 55.87 | 0 |
| 1713282900 | 56.42 | 2.55 | 4.73 | 56.92 | 57.42 | 56.32 | 0 |
| 1713196500 | 53.87 | 0.6 | 1.13 | 53.07 | 54.02 | 52.22 | 0 |
| 1712937300 | 53.27 | 0.4 | 0.76 | 50.72 | 53.62 | 50.57 | 0 |
| 1712850900 | 52.87 | -0.5 | -0.94 | 53.17 | 54.02 | 52.52 | 0 |
| 1712764500 | 53.37 | 1.15 | 2.20 | 51.12 | 54.32 | 50.82 | 0 |
| 1712678100 | 52.22 | 0.8 | 1.56 | 51.62 | 52.97 | 50.82 | 0 |
| 1712591700 | 51.42 | -0.7 | -1.34 | 51.77 | 52.27 | 51.07 | 0 |
| 1712332500 | 52.12 | 2.2 | 4.41 | 53.47 | 53.87 | 51.77 | 0 |
| 1712246100 | 49.92 | -0.65 | -1.29 | 50.72 | 50.77 | 49.42 | 0 |
| 1712159700 | 50.57 | -1.9 | -3.62 | 52.47 | 52.72 | 50.57 | 0 |
| 1712073300 | 52.47 | 2.1 | 4.17 | 50.82 | 52.97 | 50.52 | 0 |
| 1711644900 | 50.37 | -0.3 | -0.59 | 50.27 | 50.67 | 49.92 | 0 |
| 1711558500 | 50.67 | 1.05 | 2.12 | 50.22 | 51.02 | 49.57 | 0 |
| 1711472100 | 49.62 | -0.2 | -0.40 | 49.17 | 49.72 | 48.92 | 0 |
| 1711385700 | 49.82 | 0.1 | 0.20 | 49.87 | 50.77 | 49.57 | 0 |
| 1711126500 | 49.72 | 1.6 | 3.33 | 49.62 | 50.17 | 49.22 | 0 |
| 1711040100 | 48.12 | -3.95 | -7.59 | 48.52 | 49.02 | 48.12 | 0 |
| 1710953700 | 52.07 | -0.7 | -1.33 | 52.22 | 52.52 | 51.72 | 0 |
| 1710867300 | 52.77 | 0.9 | 1.74 | 52.97 | 54.12 | 52.42 | 0 |
| 1710780900 | 51.87 | -2.1 | -3.89 | 53.02 | 53.07 | 51.12 | 0 |
| 1710521700 | 53.97 | 2.15 | 4.15 | 52.47 | 54.02 | 51.52 | 0 |
| 1710435300 | 51.82 | 0.75 | 1.47 | 50.82 | 52.17 | 50.37 | 0 |
| 1710348900 | 51.07 | 0.2 | 0.39 | 49.77 | 51.57 | 49.77 | 0 |
| 1710262500 | 50.87 | -1.35 | -2.59 | 51.32 | 52.52 | 50.27 | 0 |
| 1710176100 | 52.22 | 2.05 | 4.09 | 51.67 | 52.92 | 51.57 | 0 |
| 1709916900 | 50.17 | 0.75 | 1.52 | 49.42 | 50.17 | 48.02 | 0 |
| 1709830500 | 49.42 | -1.95 | -3.80 | 52.62 | 53.02 | 49.42 | 0 |
| 1709744100 | 51.37 | -1.35 | -2.56 | 52.67 | 52.67 | 51.27 | 15 |
| 1709657700 | 52.72 | 3.15 | 6.35 | 50.77 | 53.12 | 50.77 | 0 |
| 1709571300 | 49.57 | -0.95 | -1.88 | 49.32 | 49.82 | 49.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
