We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.515 | -0.14 | -5.27 | 2.615 | 2.65 | 2.515 | 0 |
| 1717084500 | 2.6549999 | 0.02 | 0.95 | 2.63 | 2.72 | 2.615 | 0 |
| 1716998100 | 2.63 | 0.19 | 7.57 | 2.505 | 2.63 | 2.355 | 0 |
| 1716911700 | 2.445 | -0.02 | -0.81 | 2.495 | 2.54 | 2.41 | 0 |
| 1716825300 | 2.465 | -0.15 | -5.74 | 2.58 | 2.645 | 2.455 | 0 |
| 1716566100 | 2.615 | 0.08 | 2.95 | 2.595 | 2.7 | 2.55 | 0 |
| 1716479700 | 2.54 | -0.02 | -0.59 | 2.6 | 2.6349999 | 2.475 | 0 |
| 1716393300 | 2.555 | 0.14 | 5.80 | 2.4049999 | 2.6549999 | 2.395 | 0 |
| 1716306900 | 2.415 | 0.08 | 3.43 | 2.4049999 | 2.52 | 2.35 | 0 |
| 1716220500 | 2.335 | -0.05 | -2.10 | 2.39 | 2.44 | 2.16 | 0 |
| 1715961300 | 2.3849999 | -0.04 | -1.65 | 2.33 | 2.435 | 2.33 | 0 |
| 1715874900 | 2.425 | 0.3 | 14.12 | 2.295 | 2.565 | 2.285 | 0 |
| 1715788500 | 2.125 | 0.11 | 5.20 | 1.925 | 2.205 | 1.925 | 0 |
| 1715702100 | 2.02 | 0.03 | 1.51 | 2.08 | 2.08 | 1.92 | 0 |
| 1715615700 | 1.99 | -0.04 | -1.73 | 1.97 | 2.075 | 1.93 | 0 |
| 1715356500 | 2.025 | -0.17 | -7.74 | 2.185 | 2.185 | 1.94 | 0 |
| 1715270100 | 2.195 | -0.08 | -3.52 | 2.345 | 2.365 | 2.17 | 0 |
| 1715183700 | 2.275 | 0.03 | 1.56 | 2.27 | 2.45 | 2.24 | 0 |
| 1715097300 | 2.24 | -0.1 | -4.07 | 2.315 | 2.35 | 2.235 | 0 |
| 1715010900 | 2.335 | -0.18 | -6.97 | 2.375 | 2.465 | 2.285 | 0 |
| 1714751700 | 2.5099999 | 0.13 | 5.46 | 2.415 | 2.5299999 | 2.285 | 0 |
| 1714665300 | 2.38 | 0.3 | 14.42 | 1.95 | 2.445 | 1.925 | 0 |
| 1714492500 | 2.08 | 0.14 | 7.22 | 1.935 | 2.08 | 1.755 | 0 |
| 1714406100 | 1.94 | 0 | 0.26 | 1.885 | 1.95 | 1.825 | 0 |
| 1714146900 | 1.935 | 0.01 | 0.26 | 1.845 | 1.98 | 1.8 | 0 |
| 1714060500 | 1.93 | -0.04 | -2.03 | 1.955 | 2.0099999 | 1.78 | 0 |
| 1713974100 | 1.97 | 0.3 | 17.96 | 1.66 | 1.995 | 1.5049999 | 0 |
| 1713887700 | 1.67 | -0.16 | -8.74 | 1.785 | 1.87 | 1.67 | 0 |
| 1713801300 | 1.83 | -0.1 | -4.94 | 1.8 | 1.975 | 1.76 | 0 |
| 1713542100 | 1.925 | -0.03 | -1.28 | 1.98 | 2.15 | 1.85 | 0 |
| 1713455700 | 1.95 | 0.14 | 7.44 | 1.785 | 2.07 | 1.765 | 0 |
| 1713369300 | 1.815 | -0.15 | -7.40 | 2.075 | 2.125 | 1.81 | 0 |
| 1713282900 | 1.96 | 0.32 | 19.51 | 1.725 | 1.995 | 1.725 | 0 |
| 1713196500 | 1.6399999 | 0.21 | 14.85 | 1.415 | 1.6399999 | 1.278 | 0 |
| 1712937300 | 1.428 | -0.39 | -21.32 | 1.75 | 1.76 | 1.332 | 0 |
| 1712850900 | 1.815 | 0.05 | 2.83 | 1.85 | 1.855 | 1.49 | 0 |
| 1712764500 | 1.765 | 0.03 | 1.73 | 1.635 | 1.82 | 1.545 | 0 |
| 1712678100 | 1.735 | 0.08 | 4.83 | 1.555 | 1.735 | 1.5 | 0 |
| 1712591700 | 1.655 | 0.02 | 0.91 | 1.483 | 1.765 | 1.472 | 0 |
| 1712332500 | 1.6399999 | -0.17 | -9.14 | 1.76 | 1.81 | 1.525 | 0 |
| 1712246100 | 1.805 | -0.19 | -9.30 | 1.96 | 1.98 | 1.75 | 0 |
| 1712159700 | 1.99 | -0.12 | -5.46 | 2.15 | 2.17 | 1.97 | 0 |
| 1712073300 | 2.105 | -0.4 | -15.97 | 2.49 | 2.49 | 1.99 | 0 |
| 1711644900 | 2.505 | -0.06 | -2.15 | 2.585 | 2.605 | 2.425 | 0 |
| 1711558500 | 2.56 | -0.03 | -0.97 | 2.535 | 2.68 | 2.525 | 0 |
| 1711472100 | 2.585 | -0.02 | -0.58 | 2.515 | 2.66 | 2.515 | 0 |
| 1711385700 | 2.6 | -0.15 | -5.28 | 2.755 | 2.765 | 2.57 | 0 |
| 1711126500 | 2.745 | -0.02 | -0.72 | 2.84 | 2.91 | 2.745 | 0 |
| 1711040100 | 2.765 | -0.05 | -1.78 | 2.73 | 2.79 | 2.69 | 0 |
| 1710953700 | 2.815 | 0.28 | 11.05 | 2.535 | 2.87 | 2.535 | 0 |
| 1710867300 | 2.535 | -0.35 | -11.98 | 2.83 | 2.88 | 2.5099999 | 0 |
| 1710780900 | 2.88 | 0.05 | 1.77 | 2.57 | 2.985 | 2.57 | 0 |
| 1710521700 | 2.83 | 0.04 | 1.25 | 2.715 | 2.85 | 2.615 | 0 |
| 1710435300 | 2.795 | 0.43 | 18.18 | 2.37 | 2.805 | 2.1549999 | 0 |
| 1710348900 | 2.365 | -0.28 | -10.59 | 2.615 | 2.66 | 2.34 | 0 |
| 1710262500 | 2.645 | -0.13 | -4.51 | 2.625 | 2.795 | 2.6 | 0 |
| 1710176100 | 2.77 | 0.14 | 5.12 | 2.525 | 2.805 | 2.525 | 0 |
| 1709916900 | 2.6349999 | -0.04 | -1.50 | 2.75 | 2.7599999 | 2.545 | 0 |
| 1709830500 | 2.675 | 0 | 0.00 | 2.77 | 2.82 | 2.67 | 0 |
| 1709744100 | 2.675 | -0.17 | -5.81 | 2.795 | 2.805 | 2.62 | 0 |
| 1709657700 | 2.84 | -0.12 | -3.89 | 3.0099999 | 3.05 | 2.825 | 0 |
| 1709571300 | 2.955 | -0.04 | -1.17 | 3.05 | 3.06 | 2.875 | 0 |
| 1709312100 | 2.99 | -0.08 | -2.61 | 3 | 3.08 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
