We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 21.68 | -2.77 | -11.33 | 21.62 | 22.19 | 20.75 | 0 |
| 1717170900 | 24.45 | 2.98 | 13.88 | 22.71 | 24.45 | 21.45 | 0 |
| 1717084500 | 21.47 | 1.66 | 8.38 | 21.53 | 21.69 | 20.44 | 0 |
| 1716998100 | 19.81 | 0.76 | 3.99 | 19.63 | 20.61 | 19.43 | 0 |
| 1716911700 | 19.05 | -0.01 | -0.05 | 19.18 | 19.66 | 18.57 | 0 |
| 1716825300 | 19.06 | -0.11 | -0.57 | 19.67 | 19.68 | 19.06 | 0 |
| 1716566100 | 19.17 | -0.19 | -0.98 | 21.16 | 21.28 | 19.15 | 0 |
| 1716479700 | 19.36 | -0.62 | -3.10 | 18.95 | 20.14 | 18.28 | 0 |
| 1716393300 | 19.98 | -0.71 | -3.43 | 20.15 | 20.72 | 19.94 | 0 |
| 1716306900 | 20.69 | -0.05 | -0.24 | 20.74 | 21.37 | 20.61 | 0 |
| 1716220500 | 20.74 | -0.83 | -3.85 | 21.45 | 21.72 | 20.55 | 0 |
| 1715961300 | 21.57 | 0.73 | 3.50 | 21.45 | 21.96 | 21.34 | 0 |
| 1715874900 | 20.84 | -1.3 | -5.87 | 21.06 | 21.39 | 20.6 | 0 |
| 1715788500 | 22.14 | -2.32 | -9.48 | 23.99 | 24.1 | 22.14 | 0 |
| 1715702100 | 24.46 | -0.78 | -3.09 | 25.25 | 25.65 | 24.39 | 0 |
| 1715615700 | 25.24 | -0.39 | -1.52 | 25.13 | 25.32 | 24.77 | 0 |
| 1715356500 | 25.63 | -0.1 | -0.39 | 25.77 | 25.99 | 24.64 | 0 |
| 1715270100 | 25.73 | -0.53 | -2.02 | 26.65 | 26.96 | 25.73 | 0 |
| 1715183700 | 26.26 | 0.65 | 2.54 | 26.19 | 27.31 | 25.83 | 0 |
| 1715097300 | 25.61 | -1.38 | -5.11 | 26.24 | 26.5 | 25.55 | 0 |
| 1715010900 | 26.99 | -1.41 | -4.96 | 28 | 28 | 26.91 | 0 |
| 1714751700 | 28.4 | -3.87 | -11.99 | 30.27 | 30.57 | 27.84 | 0 |
| 1714665300 | 32.27 | 1.95 | 6.43 | 32.369999 | 33.62 | 31.72 | 0 |
| 1714492500 | 30.32 | 1.07 | 3.66 | 29.14 | 30.37 | 29.04 | 0 |
| 1714406100 | 29.25 | -0.38 | -1.28 | 28.95 | 29.64 | 28.76 | 0 |
| 1714146900 | 29.63 | -3.99 | -11.87 | 30.17 | 31.12 | 29.26 | 0 |
| 1714060500 | 33.62 | 2.2 | 7.00 | 33.52 | 34.57 | 32.57 | 0 |
| 1713974100 | 31.42 | -0.6 | -1.87 | 30.67 | 31.62 | 30.22 | 0 |
| 1713887700 | 32.02 | -3.95 | -10.98 | 34.62 | 34.67 | 31.92 | 0 |
| 1713801300 | 35.97 | 1.4 | 4.05 | 35.07 | 36.27 | 34.67 | 0 |
| 1713542100 | 34.57 | 3.75 | 12.17 | 34.37 | 34.57 | 32.57 | 0 |
| 1713455700 | 30.82 | 0.2 | 0.65 | 30.72 | 32.42 | 30.47 | 0 |
| 1713369300 | 30.62 | 1.24 | 4.22 | 30.22 | 30.62 | 28.85 | 0 |
| 1713282900 | 29.38 | 2.53 | 9.42 | 29.85 | 30.32 | 29.29 | 0 |
| 1713196500 | 26.85 | 0.61 | 2.32 | 26.08 | 26.98 | 25.25 | 0 |
| 1712937300 | 26.24 | 0.22 | 0.85 | 23.85 | 26.54 | 23.69 | 0 |
| 1712850900 | 26.02 | -0.6 | -2.25 | 26.43 | 27.23 | 25.71 | 0 |
| 1712764500 | 26.62 | 0.69 | 2.66 | 24.63 | 27.62 | 24.34 | 0 |
| 1712678100 | 25.93 | 1 | 4.01 | 25.14 | 26.5 | 24.39 | 0 |
| 1712591700 | 24.93 | -0.66 | -2.58 | 25.24 | 25.78 | 24.61 | 0 |
| 1712332500 | 25.59 | 2.1 | 8.94 | 26.96 | 27.28 | 25.22 | 0 |
| 1712246100 | 23.49 | -0.57 | -2.37 | 24.24 | 24.28 | 23.01 | 0 |
| 1712159700 | 24.06 | -1.76 | -6.82 | 25.81 | 26.08 | 24.06 | 0 |
| 1712073300 | 25.82 | 2.02 | 8.49 | 24.06 | 26.32 | 23.74 | 0 |
| 1711644900 | 23.8 | -0.36 | -1.49 | 23.73 | 24.06 | 23.37 | 0 |
| 1711558500 | 24.16 | 1.05 | 4.54 | 23.72 | 24.53 | 23.03 | 0 |
| 1711472100 | 23.11 | -0.23 | -0.99 | 22.73 | 23.22 | 22.49 | 0 |
| 1711385700 | 23.34 | 0.14 | 0.60 | 23.35 | 24.28 | 23.11 | 0 |
| 1711126500 | 23.2 | 1.49 | 6.86 | 23.15 | 23.69 | 22.71 | 0 |
| 1711040100 | 21.71 | -3.92 | -15.29 | 22.28 | 22.7 | 21.71 | 0 |
| 1710953700 | 25.63 | -0.73 | -2.77 | 25.84 | 26.08 | 25.25 | 0 |
| 1710867300 | 26.36 | 0.88 | 3.45 | 26.57 | 27.66 | 26.01 | 0 |
| 1710780900 | 25.48 | -2.18 | -7.88 | 26.67 | 26.77 | 24.76 | 0 |
| 1710521700 | 27.66 | 2.15 | 8.43 | 26.14 | 27.72 | 25.18 | 0 |
| 1710435300 | 25.51 | 0.63 | 2.53 | 24.62 | 25.89 | 24.2 | 0 |
| 1710348900 | 24.88 | 0.28 | 1.14 | 23.57 | 25.37 | 23.51 | 0 |
| 1710262500 | 24.6 | -1.39 | -5.35 | 25.12 | 26.22 | 24.03 | 0 |
| 1710176100 | 25.99 | 2.09 | 8.74 | 25.47 | 26.69 | 25.38 | 80 |
| 1709916900 | 23.9 | 0.71 | 3.06 | 23.24 | 23.9 | 21.84 | 0 |
| 1709830500 | 23.19 | -1.91 | -7.61 | 26.35 | 26.69 | 23.19 | 40 |
| 1709744100 | 25.1 | -1.3 | -4.92 | 26.29 | 26.29 | 24.93 | 0 |
| 1709657700 | 26.4 | 3.2 | 13.79 | 24.36 | 26.77 | 24.36 | 0 |
| 1709571300 | 23.2 | -0.85 | -3.53 | 22.91 | 23.44 | 22.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
