We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.321 | -0.013 | -3.89 | 0.326 | 0.338 | 0.319 | 0 |
| 1717689300 | 0.334 | -0.027 | -7.48 | 0.357 | 0.361 | 0.334 | 0 |
| 1717602900 | 0.361 | -0.022 | -5.74 | 0.37 | 0.379 | 0.361 | 0 |
| 1717516500 | 0.383 | -0.007 | -1.79 | 0.386 | 0.401 | 0.383 | 0 |
| 1717430100 | 0.39 | -0.03 | -7.14 | 0.4 | 0.406 | 0.385 | 0 |
| 1717170900 | 0.42 | 0.052 | 14.13 | 0.388 | 0.424 | 0.377 | 0 |
| 1717084500 | 0.368 | 0.031 | 9.20 | 0.374 | 0.374 | 0.355 | 0 |
| 1716998100 | 0.337 | -0.02 | -5.60 | 0.359 | 0.365 | 0.334 | 0 |
| 1716911700 | 0.357 | 0.003 | 0.85 | 0.358 | 0.371 | 0.353 | 0 |
| 1716825300 | 0.354 | 0.005 | 1.43 | 0.361 | 0.367 | 0.354 | 0 |
| 1716566100 | 0.349 | 0.013 | 3.87 | 0.36 | 0.363 | 0.349 | 0 |
| 1716479700 | 0.336 | 0.011 | 3.38 | 0.339 | 0.3459999 | 0.328 | 0 |
| 1716393300 | 0.325 | -0.029 | -8.19 | 0.339 | 0.3459999 | 0.325 | 0 |
| 1716306900 | 0.354 | 0.031 | 9.60 | 0.336 | 0.361 | 0.332 | 0 |
| 1716220500 | 0.323 | -0.002 | -0.62 | 0.321 | 0.331 | 0.31 | 0 |
| 1715961300 | 0.325 | 0.014 | 4.50 | 0.332 | 0.335 | 0.319 | 0 |
| 1715874900 | 0.311 | 0.001 | 0.32 | 0.308 | 0.318 | 0.304 | 0 |
| 1715788500 | 0.31 | -0.005 | -1.59 | 0.305 | 0.34 | 0.2965 | 0 |
| 1715702100 | 0.315 | -0.002 | -0.63 | 0.308 | 0.336 | 0.308 | 0 |
| 1715615700 | 0.317 | 0.019 | 6.38 | 0.299 | 0.317 | 0.2955 | 0 |
| 1715356500 | 0.298 | 0.025 | 9.16 | 0.279 | 0.301 | 0.2755 | 0 |
| 1715270100 | 0.273 | -0.026 | -8.70 | 0.2995 | 0.306 | 0.273 | 0 |
| 1715183700 | 0.299 | 0.0125 | 4.36 | 0.29 | 0.308 | 0.2895 | 0 |
| 1715097300 | 0.2865 | -0.0205 | -6.68 | 0.295 | 0.3 | 0.2854999 | 0 |
| 1715010900 | 0.307 | -0.009 | -2.85 | 0.317 | 0.32 | 0.304 | 0 |
| 1714751700 | 0.316 | -0.038 | -10.73 | 0.326 | 0.341 | 0.299 | 0 |
| 1714665300 | 0.354 | -0.022 | -5.85 | 0.366 | 0.372 | 0.3439999 | 0 |
| 1714492500 | 0.376 | 0.005 | 1.35 | 0.3469999 | 0.376 | 0.343 | 0 |
| 1714406100 | 0.371 | -0.011 | -2.88 | 0.37 | 0.376 | 0.338 | 0 |
| 1714146900 | 0.382 | -0.07 | -15.49 | 0.374 | 0.404 | 0.367 | 0 |
| 1714060500 | 0.452 | 0.055 | 13.85 | 0.449 | 0.485 | 0.433 | 0 |
| 1713974100 | 0.397 | 0.009 | 2.32 | 0.373 | 0.398 | 0.366 | 0 |
| 1713887700 | 0.388 | -0.033 | -7.84 | 0.4 | 0.4069999 | 0.383 | 0 |
| 1713801300 | 0.421 | 0.0140001 | 3.44 | 0.414 | 0.423 | 0.389 | 0 |
| 1713542100 | 0.4069999 | 0.0559999 | 15.95 | 0.417 | 0.417 | 0.381 | 0 |
| 1713455700 | 0.351 | 0.002 | 0.57 | 0.354 | 0.372 | 0.349 | 0 |
| 1713369300 | 0.349 | 0.016 | 4.80 | 0.341 | 0.349 | 0.329 | 0 |
| 1713282900 | 0.333 | 0.024 | 7.77 | 0.343 | 0.352 | 0.33 | 0 |
| 1713196500 | 0.309 | 0.004 | 1.31 | 0.316 | 0.318 | 0.293 | 0 |
| 1712937300 | 0.305 | -0.003 | -0.97 | 0.2875 | 0.312 | 0.2775 | 0 |
| 1712850900 | 0.308 | -0.012 | -3.75 | 0.32 | 0.334 | 0.303 | 0 |
| 1712764500 | 0.32 | 0.002 | 0.63 | 0.312 | 0.35 | 0.31 | 0 |
| 1712678100 | 0.318 | 0.014 | 4.61 | 0.314 | 0.318 | 0.2995 | 0 |
| 1712591700 | 0.304 | -0.015 | -4.70 | 0.319 | 0.32 | 0.2935 | 0 |
| 1712332500 | 0.319 | -0.005 | -1.54 | 0.362 | 0.364 | 0.314 | 0 |
| 1712246100 | 0.324 | -0.014 | -4.14 | 0.334 | 0.337 | 0.324 | 0 |
| 1712159700 | 0.338 | -0.032 | -8.65 | 0.362 | 0.369 | 0.338 | 0 |
| 1712073300 | 0.37 | 0.004 | 1.09 | 0.364 | 0.379 | 0.357 | 0 |
| 1711644900 | 0.366 | -0.01 | -2.66 | 0.372 | 0.373 | 0.351 | 0 |
| 1711558500 | 0.376 | 0.009 | 2.45 | 0.374 | 0.388 | 0.367 | 0 |
| 1711472100 | 0.367 | -0.002 | -0.54 | 0.364 | 0.372 | 0.353 | 0 |
| 1711385700 | 0.369 | -0.006 | -1.60 | 0.378 | 0.383 | 0.355 | 0 |
| 1711126500 | 0.375 | 0.013 | 3.59 | 0.38 | 0.392 | 0.374 | 0 |
| 1711040100 | 0.362 | -0.047 | -11.49 | 0.37 | 0.373 | 0.352 | 0 |
| 1710953700 | 0.4089999 | 0.0069999 | 1.74 | 0.402 | 0.4109999 | 0.396 | 0 |
| 1710867300 | 0.402 | -0.007 | -1.71 | 0.416 | 0.427 | 0.402 | 0 |
| 1710780900 | 0.4089999 | -0.005 | -1.21 | 0.412 | 0.412 | 0.393 | 0 |
| 1710521700 | 0.414 | 0.03 | 7.81 | 0.376 | 0.415 | 0.368 | 0 |
| 1710435300 | 0.384 | -0.002 | -0.52 | 0.388 | 0.39 | 0.365 | 0 |
| 1710348900 | 0.386 | -0.014 | -3.50 | 0.401 | 0.4069999 | 0.385 | 0 |
| 1710262500 | 0.4 | -0.028 | -6.54 | 0.425 | 0.429 | 0.389 | 0 |
| 1710176100 | 0.428 | 0.045 | 11.75 | 0.406 | 0.436 | 0.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
