We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 106.35 | 0.1 | 0.09 | 106.9 | 106.9 | 106.35 | 0 |
| 1718294100 | 106.25 | 0 | 0.00 | 106.9 | 106.9 | 106.25 | 0 |
| 1718207700 | 106.25 | 0.2 | 0.19 | 106.8 | 106.8 | 106.15 | 0 |
| 1718121300 | 106.05 | 0.1 | 0.09 | 106.5 | 106.6 | 105.95 | 0 |
| 1718034900 | 105.95 | 0 | 0.00 | 106.5 | 106.5 | 105.95 | 0 |
| 1717775700 | 105.95 | -0.5 | -0.47 | 106.9 | 106.9 | 105.85 | 0 |
| 1717689300 | 106.45 | -0.8 | -0.75 | 107 | 107 | 106.35 | 0 |
| 1717602900 | 107.25 | 0.3 | 0.28 | 107.6 | 107.7 | 107.15 | 0 |
| 1717516500 | 106.95 | 0 | 0.00 | 107.5 | 107.5 | 106.85 | 0 |
| 1717430100 | 106.95 | 0.3 | 0.28 | 107.5 | 107.5 | 106.95 | 0 |
| 1717170900 | 106.65 | -0.3 | -0.28 | 107.4 | 107.4 | 106.65 | 0 |
| 1717084500 | 106.95 | -0.2 | -0.19 | 107.5 | 107.6 | 106.85 | 0 |
| 1716998100 | 107.15 | 0.1 | 0.09 | 107.6 | 107.6 | 107.05 | 0 |
| 1716911700 | 107.05 | -0.3 | -0.28 | 107.7 | 107.7 | 107.05 | 0 |
| 1716825300 | 107.35 | 0.4 | 0.37 | 107.6 | 107.6 | 107.25 | 0 |
| 1716566100 | 106.95 | 0.1 | 0.09 | 107.3 | 107.4 | 106.85 | 0 |
| 1716479700 | 106.85 | -0.1 | -0.09 | 107.4 | 107.5 | 106.75 | 0 |
| 1716393300 | 106.95 | 0.1 | 0.09 | 107.5 | 107.5 | 106.95 | 0 |
| 1716306900 | 106.85 | 0.1 | 0.09 | 107.4 | 107.4 | 106.85 | 0 |
| 1716220500 | 106.75 | 0.1 | 0.09 | 107.3 | 107.3 | 106.65 | 0 |
| 1715961300 | 106.65 | 0.2 | 0.19 | 107.1 | 107.1 | 106.55 | 0 |
| 1715874900 | 106.45 | 0 | 0.00 | 107 | 107 | 106.45 | 0 |
| 1715788500 | 106.45 | 0.1 | 0.09 | 106.9 | 106.9 | 106.35 | 0 |
| 1715702100 | 106.35 | 0.1 | 0.09 | 106.9 | 106.9 | 106.25 | 0 |
| 1715615700 | 106.25 | 0 | 0.00 | 106.9 | 106.9 | 106.25 | 0 |
| 1715356500 | 106.25 | 0 | 0.00 | 106.9 | 106.9 | 106.25 | 0 |
| 1715270100 | 106.25 | 0 | 0.00 | 106.7 | 106.7 | 106.15 | 0 |
| 1715183700 | 106.25 | -0.8 | -0.75 | 106.7 | 106.7 | 106.15 | 0 |
| 1715097300 | 107.05 | 0.4 | 0.38 | 107.5 | 107.5 | 106.85 | 0 |
| 1715010900 | 106.65 | 0.4 | 0.38 | 107.1 | 107.1 | 106.55 | 0 |
| 1714751700 | 106.25 | 0.3 | 0.28 | 106.6 | 106.6 | 106.05 | 0 |
| 1714665300 | 105.95 | 0.3 | 0.28 | 106.4 | 106.5 | 105.75 | 0 |
| 1714492500 | 105.65 | 0.1 | 0.09 | 106.2 | 106.2 | 105.65 | 0 |
| 1714406100 | 105.55 | -0.1 | -0.09 | 106.4 | 106.4 | 105.55 | 0 |
| 1714146900 | 105.65 | 0.5 | 0.48 | 106.5 | 106.5 | 105.55 | 0 |
| 1714060500 | 105.15 | -0.6 | -0.57 | 105.4 | 105.6 | 104.75 | 0 |
| 1713974100 | 105.75 | -0.2 | -0.19 | 106.8 | 106.8 | 105.75 | 0 |
| 1713887700 | 105.95 | 0.6 | 0.57 | 106.2 | 106.3 | 105.75 | 0 |
| 1713801300 | 105.35 | -0.1 | -0.09 | 106 | 106.01 | 105.15 | 0 |
| 1713542100 | 105.45 | -0.9 | -0.85 | 106.3 | 106.3 | 105.45 | 0 |
| 1713455700 | 106.35 | 0.3 | 0.28 | 106.8 | 106.8 | 106.15 | 0 |
| 1713369300 | 106.05 | -0.1 | -0.09 | 106.6 | 106.7 | 106.05 | 0 |
| 1713282900 | 106.15 | -0.3 | -0.28 | 106.5 | 106.6 | 106.05 | 0 |
| 1713196500 | 106.45 | 0.1 | 0.09 | 107 | 107.1 | 106.35 | 0 |
| 1712937300 | 106.35 | 0 | 0.00 | 107 | 107.1 | 106.35 | 0 |
| 1712850900 | 106.35 | 0.3 | 0.28 | 106.9 | 106.9 | 106.35 | 0 |
| 1712764500 | 106.05 | -0.1 | -0.09 | 106.7 | 106.7 | 105.95 | 0 |
| 1712678100 | 106.15 | -0.2 | -0.19 | 106.8 | 106.8 | 106.05 | 0 |
| 1712591700 | 106.35 | -0.7 | -0.65 | 106.8 | 106.8 | 106.25 | 0 |
| 1712332500 | 107.05 | -0.1 | -0.09 | 107.3 | 107.3 | 106.85 | 0 |
| 1712246100 | 107.15 | 0.1 | 0.09 | 107.6 | 107.7 | 107.15 | 0 |
| 1712159700 | 107.05 | 0.3 | 0.28 | 107.4 | 108.5 | 106.85 | 50 |
| 1712073300 | 106.75 | 0.5 | 0.47 | 107.4 | 107.5 | 106.75 | 0 |
| 1711644900 | 106.25 | -0.3 | -0.28 | 107 | 107 | 106.25 | 0 |
| 1711558500 | 106.55 | -0.1 | -0.09 | 107.3 | 107.3 | 106.45 | 0 |
| 1711472100 | 106.65 | 0 | 0.00 | 107.1 | 107.2 | 106.55 | 0 |
| 1711385700 | 106.65 | 0 | 0.00 | 107.3 | 107.3 | 106.55 | 0 |
| 1711126500 | 106.65 | 0.1 | 0.09 | 107 | 107.1 | 106.55 | 0 |
| 1711040100 | 106.55 | 0 | 0.00 | 107.2 | 107.2 | 106.45 | 0 |
| 1710953700 | 106.55 | 0.1 | 0.09 | 107 | 107.1 | 106.45 | 0 |
| 1710867300 | 106.45 | -0.1 | -0.09 | 107 | 107.1 | 106.25 | 0 |
| 1710780900 | 106.55 | 0.4 | 0.38 | 106.8 | 107 | 106.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
