We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 43.02 | -0.3 | -0.69 | 43.17 | 43.52 | 42.47 | 0 |
| 1717084500 | 43.32 | 0.25 | 0.58 | 42.12 | 43.47 | 42.12 | 0 |
| 1716998100 | 43.07 | -2.05 | -4.54 | 44.27 | 44.62 | 42.67 | 0 |
| 1716911700 | 45.12 | -0.75 | -1.64 | 46.07 | 46.72 | 44.62 | 0 |
| 1716825300 | 45.87 | 0.55 | 1.21 | 45.17 | 45.92 | 45.12 | 0 |
| 1716566100 | 45.32 | 0.05 | 0.11 | 44.1 | 45.37 | 43.52 | 0 |
| 1716479700 | 45.27 | 0.05 | 0.11 | 45.32 | 45.97 | 44.77 | 0 |
| 1716393300 | 45.22 | -0.45 | -0.99 | 45.57 | 45.67 | 44.87 | 0 |
| 1716306900 | 45.67 | -0.5 | -1.08 | 45.72 | 45.92 | 44.82 | 0 |
| 1716220500 | 46.17 | 0.55 | 1.21 | 45.87 | 46.52 | 45.77 | 0 |
| 1715961300 | 45.62 | -0.2 | -0.44 | 45.42 | 45.77 | 44.82 | 0 |
| 1715874900 | 45.82 | -1.5 | -3.17 | 47.27 | 47.27 | 45.72 | 0 |
| 1715788500 | 47.32 | 1.5 | 3.27 | 46.27 | 47.37 | 46.07 | 0 |
| 1715702100 | 45.82 | -0.15 | -0.33 | 45.87 | 45.97 | 45.37 | 0 |
| 1715615700 | 45.97 | -0.35 | -0.76 | 46.62 | 46.62 | 45.72 | 0 |
| 1715356500 | 46.32 | 0.75 | 1.65 | 45.97 | 47.12 | 45.97 | 0 |
| 1715270100 | 45.57 | 2.05 | 4.71 | 43.77 | 45.72 | 43.77 | 0 |
| 1715183700 | 43.52 | 0.35 | 0.81 | 43.07 | 44.12 | 43.02 | 0 |
| 1715097300 | 43.17 | 2.7 | 6.67 | 40.87 | 43.22 | 40.87 | 0 |
| 1715010900 | 40.47 | 1.7 | 4.38 | 39.17 | 40.77 | 39.02 | 0 |
| 1714751700 | 38.77 | 0.8 | 2.11 | 38.57 | 39.77 | 38.07 | 0 |
| 1714665300 | 37.97 | -0.25 | -0.65 | 38.47 | 38.72 | 37.67 | 0 |
| 1714492500 | 38.22 | -2.1 | -5.21 | 40.12 | 40.42 | 38.17 | 0 |
| 1714406100 | 40.32 | -0.4 | -0.98 | 41.32 | 41.32 | 40.02 | 0 |
| 1714146900 | 40.72 | 2.35 | 6.12 | 39.37 | 41.07 | 39.12 | 0 |
| 1714060500 | 38.37 | -1.4 | -3.52 | 39.42 | 39.72 | 37.02 | 0 |
| 1713974100 | 39.77 | -0.75 | -1.85 | 41.37 | 41.37 | 39.67 | 0 |
| 1713887700 | 40.52 | 2.95 | 7.85 | 38.62 | 40.52 | 38.62 | 0 |
| 1713801300 | 37.57 | 0.95 | 2.59 | 37.37 | 38.02 | 36.77 | 0 |
| 1713542100 | 36.62 | -1.2 | -3.17 | 34.97 | 36.87 | 34.97 | 0 |
| 1713455700 | 37.82 | 0.6 | 1.61 | 37.67 | 37.82 | 36.42 | 0 |
| 1713369300 | 37.22 | 0.45 | 1.22 | 36.87 | 38.32 | 36.62 | 0 |
| 1713282900 | 36.77 | -2.4 | -6.13 | 37.52 | 37.97 | 36.47 | 0 |
| 1713196500 | 39.17 | 0.8 | 2.08 | 39.17 | 41.17 | 38.97 | 0 |
| 1712937300 | 38.37 | -0.5 | -1.29 | 40.12 | 40.97 | 38.07 | 0 |
| 1712850900 | 38.87 | -1.55 | -3.83 | 40.22 | 40.42 | 38.17 | 0 |
| 1712764500 | 40.42 | 0.2 | 0.50 | 41.02 | 41.82 | 39.27 | 0 |
| 1712678100 | 40.22 | -2.45 | -5.74 | 42.27 | 42.37 | 40.07 | 0 |
| 1712591700 | 42.67 | 1.5 | 3.64 | 41.52 | 42.77 | 41.27 | 0 |
| 1712332500 | 41.17 | -2.45 | -5.62 | 41.37 | 41.72 | 40.57 | 0 |
| 1712246100 | 43.62 | 0.3 | 0.69 | 43.02 | 43.87 | 43.02 | 0 |
| 1712159700 | 43.32 | 0.75 | 1.76 | 42.17 | 43.32 | 42.17 | 0 |
| 1712073300 | 42.57 | -2.2 | -4.91 | 44.67 | 45.32 | 42.42 | 0 |
| 1711644900 | 44.77 | 0.2 | 0.45 | 44.82 | 44.92 | 44.47 | 0 |
| 1711558500 | 44.57 | 0.75 | 1.71 | 43.62 | 44.87 | 43.62 | 0 |
| 1711472100 | 43.82 | 1.25 | 2.94 | 42.77 | 43.87 | 42.42 | 0 |
| 1711385700 | 42.57 | 0.5 | 1.19 | 42.07 | 42.67 | 41.67 | 0 |
| 1711126500 | 42.07 | 0.4 | 0.96 | 41.37 | 42.12 | 41.27 | 0 |
| 1711040100 | 41.67 | 1.55 | 3.86 | 41.92 | 41.97 | 40.52 | 0 |
| 1710953700 | 40.12 | 0.2 | 0.50 | 39.82 | 40.42 | 39.57 | 0 |
| 1710867300 | 39.92 | 0.5 | 1.27 | 39.12 | 39.92 | 39.12 | 0 |
| 1710780900 | 39.42 | -0.2 | -0.50 | 39.87 | 40.12 | 39.07 | 0 |
| 1710521700 | 39.62 | 0.1 | 0.25 | 39.22 | 40.42 | 39.22 | 0 |
| 1710435300 | 39.52 | -0.3 | -0.75 | 39.77 | 40.47 | 39.22 | 0 |
| 1710348900 | 39.82 | -0.05 | -0.13 | 40.12 | 40.27 | 39.57 | 0 |
| 1710262500 | 39.87 | 2.25 | 5.98 | 38.67 | 39.87 | 38.02 | 0 |
| 1710176100 | 37.62 | -0.85 | -2.21 | 37.72 | 37.72 | 36.82 | 0 |
| 1709916900 | 38.47 | -0.4 | -1.03 | 38.97 | 39.02 | 38.27 | 0 |
| 1709830500 | 38.87 | 1.4 | 3.74 | 36.97 | 39.02 | 36.57 | 0 |
| 1709744100 | 37.47 | 0.2 | 0.54 | 37.37 | 37.77 | 37.12 | 0 |
| 1709657700 | 37.27 | -0.3 | -0.80 | 36.92 | 37.72 | 36.82 | 0 |
| 1709571300 | 37.57 | -0.2 | -0.53 | 37.82 | 37.92 | 37.22 | 0 |
| 1709312100 | 37.77 | 0.15 | 0.40 | 38.32 | 38.62 | 37.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
