We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 37.89 | 0.89 | 2.41 | 36.9 | 38.2 | 36.85 | 10 |
| 1718380500 | 37 | -1.9 | -4.88 | 37.8 | 38.4 | 36.4 | 65 |
| 1718294100 | 38.9 | -0.1 | -0.26 | 37.8 | 40.1 | 37.6 | 90 |
| 1718207700 | 39 | 0.55 | 1.43 | 37.3 | 39 | 36.75 | 150 |
| 1718121300 | 38.45 | -3.75 | -8.89 | 41.55 | 42.5 | 38.2 | 30 |
| 1718034900 | 42.2 | -1.4 | -3.21 | 42.35 | 43.2 | 41.2 | 0 |
| 1717775700 | 43.6 | -0.35 | -0.80 | 42.75 | 44.45 | 42.75 | 150 |
| 1717689300 | 43.95 | -3.4 | -7.18 | 47.05 | 49.1 | 42.2 | 0 |
| 1717602900 | 47.35 | -0.75 | -1.56 | 48.35 | 49.95 | 46.95 | 10 |
| 1717516500 | 48.1 | 0 | 0.00 | 48.25 | 48.9 | 47.85 | 0 |
| 1717430100 | 48.1 | -1 | -2.04 | 50.4 | 52.1 | 47.7 | 0 |
| 1717170900 | 49.1 | 2.05 | 4.36 | 47.25 | 50.4 | 46.95 | 0 |
| 1717084500 | 47.05 | 3.15 | 7.18 | 42.95 | 47.05 | 42.95 | 50 |
| 1716998100 | 43.9 | -0.85 | -1.90 | 42.95 | 45.05 | 42.65 | 0 |
| 1716911700 | 44.75 | -0.8 | -1.76 | 44.35 | 45.35 | 43.4 | 0 |
| 1716825300 | 45.55 | 2.65 | 6.18 | 43.85 | 45.65 | 43.55 | 0 |
| 1716566100 | 42.9 | 0.08 | 0.19 | 41.65 | 43.85 | 41.35 | 44 |
| 1716479700 | 42.82 | -5.9 | -12.11 | 46.55 | 48.25 | 42.77 | 14 |
| 1716393300 | 48.72 | 1.67 | 3.55 | 48.35 | 49.3 | 47.15 | 55 |
| 1716306900 | 47.05 | 0.3 | 0.64 | 45.45 | 50.9 | 45.35 | 0 |
| 1716220500 | 46.75 | -2.35 | -4.79 | 49.35 | 49.5 | 46.65 | 4 |
| 1715961300 | 49.1 | -0.02 | -0.04 | 48.65 | 49.4 | 46.35 | 0 |
| 1715874900 | 49.12 | 0.62 | 1.28 | 48.45 | 51.35 | 48.45 | 17 |
| 1715788500 | 48.5 | -4.15 | -7.88 | 53.9 | 57.1 | 48.3 | 105 |
| 1715702100 | 52.65 | 2.75 | 5.51 | 49.75 | 53.2 | 48.85 | 0 |
| 1715615700 | 49.9 | 2.75 | 5.83 | 46.45 | 52.2 | 45.95 | 205 |
| 1715356500 | 47.15 | -1.85 | -3.78 | 47.55 | 49.75 | 46.05 | 500 |
| 1715270100 | 49 | 1.1 | 2.30 | 48.55 | 49.9 | 48.1 | 0 |
| 1715183700 | 47.9 | -3.7 | -7.17 | 49.15 | 50.1 | 46.75 | 0 |
| 1715097300 | 51.6 | -1.4 | -2.64 | 51.3 | 53.69 | 49.8 | 0 |
| 1715010900 | 53 | 2.8 | 5.58 | 52 | 56.35 | 51.8 | 20 |
| 1714751700 | 50.2 | 0.2 | 0.40 | 51 | 52.1 | 49.2 | 0 |
| 1714665300 | 50 | 9 | 21.95 | 50 | 52.5 | 47.6 | 17 |
| 1714492500 | 41 | 1.5 | 3.80 | 40.35 | 43.2 | 39.8 | 17 |
| 1714406100 | 39.5 | 0.55 | 1.41 | 40.05 | 42.2 | 39.3 | 145 |
| 1714146900 | 38.95 | 4.18 | 12.02 | 38.2 | 39.7 | 37.7 | 100 |
| 1714060500 | 34.77 | -0.68 | -1.92 | 34.5 | 35.22 | 33.8 | 14 |
| 1713974100 | 35.45 | 0.8 | 2.31 | 35.9 | 36.15 | 34.9 | 0 |
| 1713887700 | 34.65 | 2.35 | 7.28 | 33.2 | 35.45 | 33.2 | 0 |
| 1713801300 | 32.299999 | -0.8 | -2.42 | 31.5 | 32.5 | 30.1 | 180 |
| 1713542100 | 33.1 | -1.85 | -5.29 | 32.2 | 33.4 | 32.2 | 0 |
| 1713455700 | 34.95 | 2.05 | 6.23 | 33 | 35.25 | 32.7 | 35 |
| 1713369300 | 32.9 | 0.7 | 2.17 | 31.05 | 33.5 | 31.05 | 208 |
| 1713282900 | 32.2 | -1.25 | -3.74 | 31.4 | 32.2 | 30.8 | 25 |
| 1713196500 | 33.45 | -3 | -8.23 | 36.1 | 36.65 | 33.4 | 30 |
| 1712937300 | 36.45 | -2.65 | -6.78 | 38.3 | 38.9 | 36.05 | 30 |
| 1712850900 | 39.1 | -1.6 | -3.93 | 40.75 | 41.4 | 39.1 | 0 |
| 1712764500 | 40.7 | -0.5 | -1.21 | 41.75 | 43.1 | 40.5 | 50 |
| 1712678100 | 41.2 | 1.6 | 4.04 | 38.5 | 42.7 | 38.5 | 0 |
| 1712591700 | 39.6 | -0.1 | -0.25 | 38.7 | 39.8 | 38.6 | 0 |
| 1712332500 | 39.7 | -1.6 | -3.87 | 39.3 | 40.8 | 38.3 | 20 |
| 1712246100 | 41.3 | 2.6 | 6.72 | 39.4 | 42.3 | 39 | 475 |
| 1712159700 | 38.7 | -1.6 | -3.97 | 38.4 | 39.5 | 38 | 40 |
| 1712073300 | 40.3 | -0.17 | -0.42 | 40.28 | 41.4 | 39 | 94 |
| 1711644900 | 40.47 | -0.13 | -0.32 | 41.75 | 42.8 | 40.42 | 0 |
| 1711558500 | 40.6 | -3.4 | -7.73 | 41.65 | 41.75 | 39.3 | 65 |
| 1711472100 | 44 | -1.55 | -3.40 | 44.75 | 45.05 | 43 | 35 |
| 1711385700 | 45.55 | 0.43 | 0.95 | 43.75 | 46.05 | 43.55 | 98 |
| 1711126500 | 45.12 | -1.44 | -3.09 | 44.15 | 45.31 | 44.15 | 10 |
| 1711040100 | 46.56 | -0.49 | -1.04 | 45.92 | 46.85 | 45.35 | 63 |
| 1710953700 | 47.05 | -1.05 | -2.18 | 47.05 | 48.72 | 45.95 | 41 |
| 1710867300 | 48.1 | -4.52 | -8.59 | 50.5 | 52.5 | 46.85 | 110 |
| 1710780900 | 52.62 | 0.12 | 0.23 | 53.8 | 54.85 | 52.2 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
