We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 98.3 | 0.1 | 0.10 | 98.3 | 98.3 | 98.1 | 0 |
| 1717084500 | 98.2 | -0.2 | -0.20 | 97.9 | 98.2 | 97.9 | 0 |
| 1716998100 | 98.4 | -0.3 | -0.30 | 98.5 | 98.5 | 97.9 | 200 |
| 1716911700 | 98.7 | 0 | 0.00 | 98.6 | 98.8 | 98.5 | 0 |
| 1716825300 | 98.7 | 0.9 | 0.92 | 98.2 | 98.7 | 98.2 | 0 |
| 1716566100 | 97.8 | -0.1 | -0.10 | 97.5 | 97.8 | 97.3 | 0 |
| 1716479700 | 97.9 | 0 | 0.00 | 98.1 | 98.1 | 97.6 | 25 |
| 1716393300 | 97.9 | -0.1 | -0.10 | 97.9 | 98.4 | 97.8 | 25 |
| 1716306900 | 98 | -0.3 | -0.31 | 98 | 98 | 97.8 | 0 |
| 1716220500 | 98.3 | -0.15 | -0.15 | 98.4 | 98.5 | 98.3 | 0 |
| 1715961300 | 98.45 | 0.05 | 0.05 | 98.5 | 98.55 | 97.7 | 50 |
| 1715874900 | 98.4 | -0.3 | -0.30 | 98.3 | 98.4 | 98.3 | 0 |
| 1715788500 | 98.7 | 0.1 | 0.10 | 98.5 | 98.7 | 98.5 | 0 |
| 1715702100 | 98.6 | 0 | 0.00 | 98.5 | 98.7 | 98.5 | 0 |
| 1715615700 | 98.6 | 0.7 | 0.72 | 98 | 98.6 | 98 | 0 |
| 1715356500 | 97.9 | 0.8 | 0.82 | 97.3 | 98 | 96.9 | 49 |
| 1715270100 | 97.1 | 0.7 | 0.73 | 96.9 | 97.1 | 96.6 | 0 |
| 1715183700 | 96.4 | 0.3 | 0.31 | 96.4 | 96.4 | 96.1 | 0 |
| 1715097300 | 96.1 | 0.3 | 0.31 | 96 | 96.2 | 95.7 | 0 |
| 1715010900 | 95.8 | 0 | 0.00 | 95.3 | 96 | 95.3 | 0 |
| 1714751700 | 95.8 | 0.4 | 0.42 | 96 | 96.3 | 95.6 | 0 |
| 1714665300 | 95.4 | -0.3 | -0.31 | 95.6 | 95.9 | 95.4 | 0 |
| 1714492500 | 95.7 | -0.9 | -0.93 | 96.8 | 97 | 95.6 | 0 |
| 1714406100 | 96.6 | 0.5 | 0.52 | 96.6 | 96.7 | 96.5 | 0 |
| 1714146900 | 96.1 | 0.6 | 0.63 | 96.1 | 96.3 | 95.8 | 0 |
| 1714060500 | 95.5 | -0.3 | -0.31 | 96.1 | 96.1 | 95.1 | 0 |
| 1713974100 | 95.8 | -0.5 | -0.52 | 96.2 | 96.3 | 95.7 | 0 |
| 1713887700 | 96.3 | 0.4 | 0.42 | 95.8 | 96.4 | 95.7 | 0 |
| 1713801300 | 95.9 | 0.8 | 0.84 | 95.6 | 95.9 | 95.1 | 0 |
| 1713542100 | 95.1 | 0.4 | 0.42 | 94.3 | 95.2 | 94.1 | 0 |
| 1713455700 | 94.7 | 0.5 | 0.53 | 94.4 | 94.7 | 94.3 | 0 |
| 1713369300 | 94.2 | 0.5 | 0.53 | 93.9 | 94.6 | 93.9 | 0 |
| 1713282900 | 93.7 | -1.1 | -1.16 | 94.1 | 94.4 | 93.4 | 330 |
| 1713196500 | 94.8 | -0.1 | -0.11 | 95.1 | 95.3 | 94.55 | 0 |
| 1712937300 | 94.9 | 1 | 1.06 | 94.8 | 95.9 | 94.75 | 70 |
| 1712850900 | 93.9 | -0.1 | -0.11 | 94.1 | 94.5 | 93.7 | 0 |
| 1712764500 | 94 | -0.7 | -0.74 | 94.8 | 95.1 | 93.5 | 0 |
| 1712678100 | 94.7 | -0.55 | -0.58 | 95.1 | 95.5 | 94.7 | 0 |
| 1712591700 | 95.25 | 0.05 | 0.05 | 95.1 | 95.35 | 95.05 | 0 |
| 1712332500 | 95.2 | -1 | -1.04 | 95.6 | 95.7 | 95.1 | 0 |
| 1712246100 | 96.2 | -0.4 | -0.41 | 96 | 96.4 | 96 | 0 |
| 1712159700 | 96.6 | -0.4 | -0.41 | 96.9 | 97 | 96.2 | 600 |
| 1712073300 | 97 | -0.1 | -0.10 | 97.2 | 97.4 | 97 | 0 |
| 1711644900 | 97.1 | 0.2 | 0.21 | 97 | 97.3 | 96.9 | 0 |
| 1711558500 | 96.9 | -0.1 | -0.10 | 96.9 | 97 | 96.72 | 0 |
| 1711472100 | 97 | 0.2 | 0.21 | 97 | 97.56 | 96.88 | 100 |
| 1711385700 | 96.8 | 0.2 | 0.21 | 96.7 | 96.8 | 96.57 | 0 |
| 1711126500 | 96.6 | -0.08 | -0.08 | 96.4 | 96.68 | 96.38 | 0 |
| 1711040100 | 96.68 | -0.02 | -0.02 | 96.9 | 97 | 96.68 | 0 |
| 1710953700 | 96.7 | 0 | 0.00 | 96.8 | 96.8 | 96.57 | 0 |
| 1710867300 | 96.7 | 0.6 | 0.62 | 96 | 96.7 | 95.9 | 0 |
| 1710780900 | 96.1 | -0.1 | -0.10 | 96.5 | 96.57 | 95.78 | 0 |
| 1710521700 | 96.2 | -0.4 | -0.41 | 96.4 | 96.68 | 96.1 | 350 |
| 1710435300 | 96.6 | -0.3 | -0.31 | 97 | 97.17 | 96.48 | 50 |
| 1710348900 | 96.9 | 0.5 | 0.52 | 96.5 | 96.98 | 96.5 | 0 |
| 1710262500 | 96.4 | 0.2 | 0.21 | 96.1 | 96.5 | 95.6 | 190 |
| 1710176100 | 96.2 | 0.05 | 0.05 | 96.2 | 96.22 | 95.5 | 100 |
| 1709916900 | 96.15 | -0.15 | -0.16 | 96.32 | 96.32 | 95.79 | 0 |
| 1709830500 | 96.3 | 0 | 0.00 | 96.1 | 96.8 | 96 | 206 |
| 1709744100 | 96.3 | -0.1 | -0.10 | 96.12 | 96.52 | 96.12 | 0 |
| 1709657700 | 96.4 | 0.7 | 0.73 | 95.9 | 96.42 | 95.8 | 0 |
| 1709571300 | 95.7 | 0.18 | 0.19 | 95.6 | 95.72 | 95.47 | 0 |
| 1709312100 | 95.52 | 0.32 | 0.34 | 95.3 | 95.82 | 95.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
