We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 23.43 | -0.7 | -2.90 | 24.28 | 24.28 | 23.38 | 0 |
| 1718294100 | 24.13 | -1.2 | -4.74 | 25.58 | 25.63 | 24.13 | 150 |
| 1718207700 | 25.33 | -0.62 | -2.39 | 25.13 | 25.75 | 24.18 | 0 |
| 1718121300 | 25.95 | 0.1 | 0.39 | 25.95 | 26.35 | 25.43 | 0 |
| 1718034900 | 25.85 | -1.2 | -4.44 | 26.35 | 26.45 | 25.85 | 0 |
| 1717775700 | 27.05 | 1.3 | 5.05 | 25.48 | 27.45 | 25.28 | 0 |
| 1717689300 | 25.75 | -0.2 | -0.77 | 26.35 | 27.35 | 25.58 | 0 |
| 1717602900 | 25.95 | -0.1 | -0.38 | 26.35 | 26.35 | 25.48 | 0 |
| 1717516500 | 26.05 | 0.3 | 1.17 | 25.95 | 26.55 | 24.98 | 0 |
| 1717430100 | 25.75 | 0.82 | 3.29 | 25.43 | 26.45 | 24.73 | 0 |
| 1717170900 | 24.93 | -0.3 | -1.19 | 24.83 | 24.93 | 23.84 | 0 |
| 1717084500 | 25.23 | 1.35 | 5.65 | 23.68 | 25.33 | 23.63 | 0 |
| 1716998100 | 23.88 | -1.15 | -4.59 | 24.58 | 24.63 | 23.88 | 0 |
| 1716911700 | 25.03 | -1.32 | -5.01 | 26.25 | 26.65 | 24.93 | 0 |
| 1716825300 | 26.35 | -0.2 | -0.75 | 26.25 | 27.65 | 26.15 | 0 |
| 1716566100 | 26.55 | -0.4 | -1.48 | 26.45 | 27.15 | 25.95 | 0 |
| 1716479700 | 26.95 | -0.2 | -0.74 | 26.65 | 27.75 | 26.65 | 0 |
| 1716393300 | 27.15 | 1.67 | 6.55 | 25.75 | 27.35 | 25.53 | 0 |
| 1716306900 | 25.48 | -0.27 | -1.05 | 24.83 | 25.58 | 24.73 | 0 |
| 1716220500 | 25.75 | -0.2 | -0.77 | 25.75 | 25.95 | 25.43 | 0 |
| 1715961300 | 25.95 | -0.2 | -0.76 | 25.85 | 26.05 | 25.49 | 0 |
| 1715874900 | 26.15 | 0.82 | 3.24 | 26.65 | 27.05 | 26.05 | 0 |
| 1715788500 | 25.33 | -2.12 | -7.72 | 26.05 | 26.05 | 24.58 | 0 |
| 1715702100 | 27.45 | 2.22 | 8.80 | 26.75 | 28.45 | 25.85 | 0 |
| 1715615700 | 25.23 | -0.35 | -1.37 | 26.25 | 26.25 | 24.88 | 0 |
| 1715356500 | 25.58 | -0.77 | -2.92 | 26.85 | 26.85 | 25.58 | 0 |
| 1715270100 | 26.35 | -0.9 | -3.30 | 26.95 | 26.95 | 26.35 | 0 |
| 1715183700 | 27.25 | -0.5 | -1.80 | 28.25 | 28.65 | 27.25 | 0 |
| 1715097300 | 27.75 | -0.7 | -2.46 | 28.95 | 28.95 | 27.75 | 0 |
| 1715010900 | 28.45 | 0.2 | 0.71 | 28.45 | 28.95 | 28.25 | 0 |
| 1714751700 | 28.25 | -1 | -3.42 | 29.65 | 29.65 | 28.05 | 0 |
| 1714665300 | 29.25 | -0.6 | -2.01 | 31.1 | 31.1 | 28.45 | 0 |
| 1714492500 | 29.85 | -2.05 | -6.43 | 32.299999 | 32.299999 | 29.85 | 0 |
| 1714406100 | 31.9 | -0.8 | -2.45 | 33 | 33.1 | 30.9 | 0 |
| 1714146900 | 32.7 | -2 | -5.76 | 36.2 | 37.3 | 32 | 0 |
| 1714060500 | 34.7 | 2.2 | 6.77 | 31.1 | 35.6 | 31.1 | 0 |
| 1713974100 | 32.5 | -1 | -2.99 | 34.1 | 34.4 | 32.1 | 0 |
| 1713887700 | 33.5 | 0 | 0.00 | 34.6 | 35.5 | 33.5 | 0 |
| 1713801300 | 33.5 | 0.3 | 0.90 | 33.7 | 34.9 | 33.4 | 1 |
| 1713542100 | 33.2 | 1.1 | 3.43 | 32 | 33.2 | 31.2 | 0 |
| 1713455700 | 32.1 | 3.05 | 10.50 | 29.35 | 32.2 | 28.95 | 400 |
| 1713369300 | 29.05 | -0.8 | -2.68 | 28.95 | 29.75 | 28.65 | 0 |
| 1713282900 | 29.85 | -1.05 | -3.40 | 30.75 | 30.85 | 29.85 | 0 |
| 1713196500 | 30.9 | -1.4 | -4.33 | 31.5 | 31.9 | 29.85 | 0 |
| 1712937300 | 32.299999 | 0.8 | 2.54 | 32.799999 | 34.52 | 32.299999 | 0 |
| 1712850900 | 31.5 | -0.8 | -2.48 | 33.1 | 34 | 31.3 | 1 |
| 1712764500 | 32.299999 | -0.1 | -0.31 | 32.1 | 33.299999 | 31.7 | 0 |
| 1712678100 | 32.4 | 1.5 | 4.85 | 31 | 32.9 | 30.35 | 0 |
| 1712591700 | 30.9 | 0.73 | 2.42 | 29.85 | 31 | 29.55 | 0 |
| 1712332500 | 30.17 | -2.03 | -6.30 | 31.4 | 31.4 | 30.05 | 0 |
| 1712246100 | 32.2 | 0.2 | 0.63 | 31.4 | 33.4 | 30.85 | 0 |
| 1712159700 | 32 | 0.3 | 0.95 | 30.85 | 32.1 | 30.15 | 0 |
| 1712073300 | 31.7 | -0.8 | -2.46 | 32.1 | 33.1 | 31.1 | 0 |
| 1711644900 | 32.5 | -0.1 | -0.31 | 32.7 | 32.799999 | 31.5 | 225 |
| 1711558500 | 32.6 | -0.3 | -0.91 | 32.799999 | 33 | 32.45 | 0 |
| 1711472100 | 32.9 | 0.18 | 0.55 | 33.5 | 33.6 | 32.549999 | 0 |
| 1711385700 | 32.72 | -0.08 | -0.24 | 33.2 | 33.2 | 32.25 | 0 |
| 1711126500 | 32.799999 | -1.6 | -4.65 | 33.4 | 33.8 | 32.7 | 0 |
| 1711040100 | 34.4 | 0 | 0.00 | 35.5 | 36.1 | 34.1 | 0 |
| 1710953700 | 34.4 | 0.9 | 2.69 | 33.4 | 35.2 | 32.9 | 0 |
| 1710867300 | 33.5 | -1 | -2.90 | 33 | 34.2 | 32.4 | 0 |
| 1710780900 | 34.5 | -3.3 | -8.73 | 39.5 | 40.5 | 34.5 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
