We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 40.7 | -1.35 | -3.21 | 41.05 | 41.65 | 40.7 | 0 |
| 1717775700 | 42.05 | 1.25 | 3.06 | 40.6 | 42.45 | 40.2 | 0 |
| 1717689300 | 40.8 | 0.2 | 0.49 | 41.15 | 42.25 | 40.5 | 0 |
| 1717602900 | 40.6 | -0.1 | -0.25 | 41.05 | 41.05 | 40.1 | 0 |
| 1717516500 | 40.7 | 0.2 | 0.49 | 40.8 | 41.25 | 39.5 | 100 |
| 1717430100 | 40.5 | 1 | 2.53 | 40.1 | 41.35 | 39 | 57 |
| 1717170900 | 39.5 | -0.7 | -1.74 | 39.7 | 39.7 | 38.2 | 0 |
| 1717084500 | 40.2 | 1.6 | 4.15 | 38.4 | 40.3 | 38.3 | 0 |
| 1716998100 | 38.6 | -1.5 | -3.74 | 39.7 | 39.7 | 38.6 | 0 |
| 1716911700 | 40.1 | -1.25 | -3.02 | 41.25 | 41.95 | 40 | 0 |
| 1716825300 | 41.35 | -0.7 | -1.66 | 41.75 | 42.85 | 41.15 | 0 |
| 1716566100 | 42.05 | -0.4 | -0.94 | 41.85 | 42.65 | 41.25 | 0 |
| 1716479700 | 42.45 | -0.1 | -0.24 | 42.15 | 43.35 | 42.15 | 0 |
| 1716393300 | 42.55 | 2.05 | 5.06 | 40.6 | 42.85 | 40.4 | 0 |
| 1716306900 | 40.5 | -0.2 | -0.49 | 39.7 | 40.6 | 39.6 | 0 |
| 1716220500 | 40.7 | -0.2 | -0.49 | 40.8 | 41 | 40.3 | 0 |
| 1715961300 | 40.9 | -0.25 | -0.61 | 40.8 | 41.05 | 40.3 | 0 |
| 1715874900 | 41.15 | 1.15 | 2.88 | 41.55 | 42.05 | 40.9 | 0 |
| 1715788500 | 40 | -2.45 | -5.77 | 40.8 | 40.8 | 39.2 | 0 |
| 1715702100 | 42.45 | 2.45 | 6.13 | 41.65 | 43.55 | 40.8 | 0 |
| 1715615700 | 40 | -0.5 | -1.23 | 41.15 | 41.15 | 39.5 | 0 |
| 1715356500 | 40.5 | -0.95 | -2.29 | 41.95 | 41.95 | 40.5 | 0 |
| 1715270100 | 41.45 | -1.1 | -2.59 | 42.05 | 42.05 | 41.45 | 0 |
| 1715183700 | 42.55 | -0.4 | -0.93 | 43.35 | 43.75 | 42.45 | 0 |
| 1715097300 | 42.95 | -0.8 | -1.83 | 44.35 | 44.35 | 42.95 | 0 |
| 1715010900 | 43.75 | 0.2 | 0.46 | 43.65 | 44.35 | 43.55 | 0 |
| 1714751700 | 43.55 | -0.9 | -2.02 | 44.95 | 44.95 | 43.45 | 0 |
| 1714665300 | 44.45 | -0.6 | -1.33 | 46.45 | 46.45 | 43.55 | 0 |
| 1714492500 | 45.05 | -2 | -4.25 | 47.45 | 47.45 | 45.05 | 0 |
| 1714406100 | 47.05 | -0.8 | -1.67 | 48.25 | 48.35 | 46.15 | 0 |
| 1714146900 | 47.85 | -2.2 | -4.40 | 51.3 | 52.4 | 47.25 | 0 |
| 1714060500 | 50.05 | 2.5 | 5.26 | 46.25 | 50.75 | 46.25 | 0 |
| 1713974100 | 47.55 | -1 | -2.06 | 49.15 | 49.45 | 47.25 | 0 |
| 1713887700 | 48.55 | 0 | 0.00 | 49.65 | 50.55 | 48.55 | 0 |
| 1713801300 | 48.55 | 0.6 | 1.25 | 48.45 | 49.85 | 48.25 | 0 |
| 1713542100 | 47.95 | 1.1 | 2.35 | 46.75 | 47.95 | 46.05 | 0 |
| 1713455700 | 46.85 | 3 | 6.84 | 44.15 | 46.95 | 43.65 | 0 |
| 1713369300 | 43.85 | -0.6 | -1.35 | 43.55 | 44.45 | 43.35 | 0 |
| 1713282900 | 44.45 | -1.1 | -2.41 | 45.35 | 45.45 | 44.45 | 0 |
| 1713196500 | 45.55 | -1.6 | -3.39 | 46.35 | 46.55 | 44.45 | 0 |
| 1712937300 | 47.15 | 0.6 | 1.29 | 47.85 | 49.45 | 47.15 | 0 |
| 1712850900 | 46.55 | -0.7 | -1.48 | 47.95 | 48.35 | 46.25 | 0 |
| 1712764500 | 47.25 | 0 | 0.00 | 46.95 | 48.05 | 46.45 | 0 |
| 1712678100 | 47.25 | 1.8 | 3.96 | 45.55 | 47.75 | 44.75 | 0 |
| 1712591700 | 45.45 | 1.2 | 2.71 | 44.05 | 45.55 | 43.65 | 0 |
| 1712332500 | 44.25 | -2.4 | -5.14 | 45.75 | 45.75 | 44.25 | 0 |
| 1712246100 | 46.65 | 0.6 | 1.30 | 45.65 | 47.65 | 45.05 | 10 |
| 1712159700 | 46.05 | 0.5 | 1.10 | 44.65 | 46.15 | 44.05 | 0 |
| 1712073300 | 45.55 | -1 | -2.15 | 46.15 | 47.15 | 45.05 | 0 |
| 1711644900 | 46.55 | 0 | 0.00 | 46.05 | 46.75 | 45.45 | 0 |
| 1711558500 | 46.55 | -0.1 | -0.21 | 46.55 | 46.85 | 46.25 | 0 |
| 1711472100 | 46.65 | 0.1 | 0.21 | 47.25 | 47.45 | 46.35 | 0 |
| 1711385700 | 46.55 | -0.1 | -0.21 | 46.85 | 47.05 | 45.85 | 0 |
| 1711126500 | 46.65 | -1.5 | -3.12 | 47.25 | 47.65 | 46.55 | 0 |
| 1711040100 | 48.15 | 0.2 | 0.42 | 48.95 | 49.55 | 47.85 | 0 |
| 1710953700 | 47.95 | 1.2 | 2.57 | 46.65 | 48.65 | 46.15 | 0 |
| 1710867300 | 46.75 | -0.8 | -1.68 | 46.15 | 47.35 | 45.65 | 0 |
| 1710780900 | 47.55 | -3.2 | -6.31 | 52.3 | 53.3 | 47.55 | 0 |
| 1710521700 | 50.75 | 3.2 | 6.73 | 50.65 | 52 | 49.15 | 0 |
| 1710435300 | 47.55 | -1.5 | -3.06 | 48.65 | 49.45 | 46.65 | 0 |
| 1710348900 | 49.05 | 0.2 | 0.41 | 50.35 | 50.55 | 49.05 | 0 |
| 1710262500 | 48.85 | 0.9 | 1.88 | 48.25 | 50.45 | 48.15 | 0 |
| 1710176100 | 47.95 | 0.2 | 0.42 | 47.95 | 50.45 | 47.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
