We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.289 | -0.025 | -7.96 | 0.303 | 0.318 | 0.271 | 0 |
| 1718380500 | 0.314 | 0.094 | 42.73 | 0.212 | 0.331 | 0.211 | 0 |
| 1718294100 | 0.22 | 0.0685 | 45.21 | 0.1645 | 0.2235 | 0.1475 | 0 |
| 1718207700 | 0.1515 | -0.046 | -23.29 | 0.1885 | 0.1885 | 0.1515 | 0 |
| 1718121300 | 0.1975 | 0.059 | 42.60 | 0.1295 | 0.214 | 0.1275 | 40000 |
| 1718034900 | 0.1385 | 0.017 | 13.99 | 0.149 | 0.1535 | 0.138 | 0 |
| 1717775700 | 0.1215 | 0.015 | 14.08 | 0.11 | 0.1414999 | 0.0995 | 0 |
| 1717689300 | 0.1065 | -0.0295 | -21.69 | 0.125 | 0.1375 | 0.105 | 0 |
| 1717602900 | 0.136 | -0.021 | -13.38 | 0.1405 | 0.146 | 0.115 | 0 |
| 1717516500 | 0.157 | 0.037 | 30.83 | 0.1255 | 0.169 | 0.1255 | 0 |
| 1717430100 | 0.12 | -0.0195 | -13.98 | 0.107 | 0.1265 | 0.1035 | 0 |
| 1717170900 | 0.1395 | -0.0025 | -1.76 | 0.1325 | 0.1515 | 0.1305 | 0 |
| 1717084500 | 0.1419999 | -0.027 | -15.98 | 0.183 | 0.184 | 0.1395 | 0 |
| 1716998100 | 0.169 | 0.0485 | 40.25 | 0.1325 | 0.177 | 0.1245 | 20000 |
| 1716911700 | 0.1205 | 0.0065 | 5.70 | 0.107 | 0.132 | 0.1005 | 0 |
| 1716825300 | 0.114 | -0.021 | -15.56 | 0.136 | 0.139 | 0.114 | 0 |
| 1716566100 | 0.135 | -0.002 | -1.46 | 0.1635 | 0.178 | 0.1335 | 0 |
| 1716479700 | 0.137 | -0.0015 | -1.08 | 0.137 | 0.1485 | 0.1215 | 0 |
| 1716393300 | 0.1385 | 0.0135 | 10.80 | 0.1235 | 0.1435 | 0.1235 | 0 |
| 1716306900 | 0.125 | 0.0215 | 20.77 | 0.109 | 0.1465 | 0.109 | 0 |
| 1716220500 | 0.1035 | 0.0075 | 7.81 | 0.0864999 | 0.1045 | 0.0835 | 5000 |
| 1715961300 | 0.096 | 0.002 | 2.13 | 0.099 | 0.1 | 0.0895 | 20900 |
| 1715874900 | 0.094 | -0.004 | -4.08 | 0.0885 | 0.1015 | 0.0875 | 0 |
| 1715788500 | 0.098 | -0.0205 | -17.30 | 0.1115 | 0.117 | 0.097 | 40000 |
| 1715702100 | 0.1185 | -0.034 | -22.30 | 0.156 | 0.156 | 0.1165 | 60000 |
| 1715615700 | 0.1525 | -0.017 | -10.03 | 0.16 | 0.169 | 0.1515 | 0 |
| 1715356500 | 0.1695 | -0.026 | -13.30 | 0.1875 | 0.189 | 0.156 | 30000 |
| 1715270100 | 0.1955 | -0.015 | -7.13 | 0.2095 | 0.2235 | 0.1955 | 0 |
| 1715183700 | 0.2105 | 0.0060001 | 2.93 | 0.209 | 0.2265 | 0.198 | 0 |
| 1715097300 | 0.2044999 | -0.025 | -10.89 | 0.2175 | 0.221 | 0.19 | 20000 |
| 1715010900 | 0.2295 | -0.0315 | -12.07 | 0.255 | 0.2555 | 0.222 | 0 |
| 1714751700 | 0.261 | 0.013 | 5.24 | 0.239 | 0.269 | 0.2335 | 16000 |
| 1714665300 | 0.248 | 0.0025 | 1.02 | 0.2435 | 0.254 | 0.228 | 0 |
| 1714492500 | 0.2455 | 0.0505 | 25.90 | 0.1975 | 0.25 | 0.1915 | 10000 |
| 1714406100 | 0.195 | -0.0065 | -3.23 | 0.1855 | 0.207 | 0.184 | 0 |
| 1714146900 | 0.2015 | -0.0255 | -11.23 | 0.2054999 | 0.219 | 0.1915 | 10000 |
| 1714060500 | 0.227 | 0.0265 | 13.22 | 0.207 | 0.2505 | 0.195 | 0 |
| 1713974100 | 0.2005 | 0.0115 | 6.08 | 0.1615 | 0.2044999 | 0.1615 | 0 |
| 1713887700 | 0.189 | -0.066 | -25.88 | 0.2395 | 0.2415 | 0.188 | 0 |
| 1713801300 | 0.255 | -0.029 | -10.21 | 0.2665 | 0.279 | 0.251 | 0 |
| 1713542100 | 0.2839999 | -0.002 | -0.70 | 0.339 | 0.339 | 0.281 | 2050 |
| 1713455700 | 0.2859999 | -0.018 | -5.92 | 0.2965 | 0.315 | 0.2859999 | 0 |
| 1713369300 | 0.304 | -0.03 | -8.98 | 0.334 | 0.341 | 0.2925 | 0 |
| 1713282900 | 0.334 | 0.0500001 | 17.61 | 0.318 | 0.34 | 0.313 | 0 |
| 1713196500 | 0.2839999 | -0.018 | -5.96 | 0.289 | 0.2905 | 0.248 | 0 |
| 1712937300 | 0.302 | 0 | 0.00 | 0.2834999 | 0.307 | 0.2625 | 0 |
| 1712850900 | 0.302 | 0.032 | 11.85 | 0.272 | 0.32 | 0.2665 | 1850 |
| 1712764500 | 0.27 | -0.009 | -3.23 | 0.2665 | 0.301 | 0.251 | 0 |
| 1712678100 | 0.279 | 0.0355 | 14.58 | 0.247 | 0.2839999 | 0.2455 | 0 |
| 1712591700 | 0.2435 | -0.0305 | -11.13 | 0.2665 | 0.2695 | 0.242 | 0 |
| 1712332500 | 0.274 | 0.047 | 20.70 | 0.2685 | 0.2885 | 0.2685 | 0 |
| 1712246100 | 0.227 | -0.003 | -1.30 | 0.2315 | 0.232 | 0.218 | 0 |
| 1712159700 | 0.23 | -0.0105 | -4.37 | 0.2535 | 0.2535 | 0.229 | 0 |
| 1712073300 | 0.2405 | 0.038 | 18.77 | 0.2034999 | 0.243 | 0.188 | 0 |
| 1711644900 | 0.2025 | 0.004 | 2.02 | 0.1925 | 0.2034999 | 0.1915 | 10000 |
| 1711558500 | 0.1985 | -0.0055 | -2.70 | 0.2095 | 0.2105 | 0.194 | 0 |
| 1711472100 | 0.2039999 | -0.0065 | -3.09 | 0.2054999 | 0.2105 | 0.1965 | 0 |
| 1711385700 | 0.2105 | -0.026 | -10.99 | 0.243 | 0.243 | 0.2095 | 0 |
| 1711126500 | 0.2365 | -0.001 | -0.42 | 0.247 | 0.252 | 0.2345 | 0 |
| 1711040100 | 0.2375 | -0.0065 | -2.66 | 0.213 | 0.242 | 0.212 | 0 |
| 1710953700 | 0.244 | -0.0025 | -1.01 | 0.2475 | 0.2525 | 0.243 | 0 |
| 1710867300 | 0.2465 | -0.0295 | -10.69 | 0.279 | 0.2834999 | 0.2455 | 0 |
| 1710780900 | 0.276 | -0.003 | -1.08 | 0.27 | 0.2854999 | 0.258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
