We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 63.65 | -1.3 | -2.00 | 64.65 | 64.849999 | 62.25 | 0 |
| 1717775700 | 64.95 | 0.1 | 0.15 | 64.95 | 66.25 | 63.95 | 4 |
| 1717689300 | 64.849999 | -4.6 | -6.62 | 69.95 | 71.3 | 63.55 | 0 |
| 1717602900 | 69.45 | -0.65 | -0.93 | 71.2 | 71.4 | 69.05 | 0 |
| 1717516500 | 70.1 | -0.2 | -0.28 | 71.2 | 71.2 | 69.3 | 50 |
| 1717430100 | 70.3 | -0.7 | -0.99 | 73.4 | 74.3 | 69.65 | 0 |
| 1717170900 | 71 | 2.35 | 3.42 | 70 | 72.5 | 69.75 | 0 |
| 1717084500 | 68.65 | 3.8 | 5.86 | 64.75 | 68.65 | 64.55 | 0 |
| 1716998100 | 64.849999 | -0.8 | -1.22 | 64.55 | 65.75 | 63.65 | 0 |
| 1716911700 | 65.65 | -0.8 | -1.20 | 66.05 | 66.45 | 63.95 | 0 |
| 1716825300 | 66.45 | 3 | 4.73 | 65.45 | 66.55 | 64.95 | 0 |
| 1716566100 | 63.45 | 1.1 | 1.76 | 62.55 | 64.25 | 62.15 | 0 |
| 1716479700 | 62.35 | -7.85 | -11.18 | 68.15 | 69.35 | 62.25 | 0 |
| 1716393300 | 70.2 | 1.35 | 1.96 | 71.3 | 71.6 | 69.05 | 0 |
| 1716306900 | 68.85 | 0.5 | 0.73 | 67.65 | 72.8 | 67.55 | 0 |
| 1716220500 | 68.35 | -2.25 | -3.19 | 72.1 | 72.1 | 68.15 | 0 |
| 1715961300 | 70.6 | 0.85 | 1.22 | 70.8 | 71 | 67.75 | 0 |
| 1715874900 | 69.75 | -0.45 | -0.64 | 71.2 | 71.8 | 69.55 | 0 |
| 1715788500 | 70.2 | -4.7 | -6.28 | 75.9 | 78.9 | 69.75 | 0 |
| 1715702100 | 74.9 | 4.1 | 5.79 | 71.6 | 75.2 | 71.4 | 0 |
| 1715615700 | 70.8 | 2.95 | 4.35 | 67.95 | 73.4 | 67.75 | 0 |
| 1715356500 | 67.85 | -1.9 | -2.72 | 69.45 | 70.2 | 66.55 | 0 |
| 1715270100 | 69.75 | 0.8 | 1.16 | 70.1 | 70.7 | 68.95 | 0 |
| 1715183700 | 68.95 | -3.55 | -4.90 | 71 | 71.2 | 67.75 | 170 |
| 1715097300 | 72.5 | -1.2 | -1.63 | 73.3 | 74.3 | 71 | 0 |
| 1715010900 | 73.7 | 2.2 | 3.08 | 73.9 | 77.5 | 73.7 | 0 |
| 1714751700 | 71.5 | 0.3 | 0.42 | 72.8 | 73.2 | 70.6 | 0 |
| 1714665300 | 71.2 | 10.65 | 17.59 | 71.8 | 73.4 | 68.65 | 50 |
| 1714492500 | 60.55 | 1.95 | 3.33 | 59.9 | 62.95 | 59 | 0 |
| 1714406100 | 58.6 | 1.4 | 2.45 | 59.7 | 61.65 | 58.3 | 0 |
| 1714146900 | 57.2 | 5.7 | 11.07 | 56.5 | 57.5 | 55.8 | 0 |
| 1714060500 | 51.5 | -0.5 | -0.96 | 51.4 | 52.7 | 50.3 | 0 |
| 1713974100 | 52 | 2 | 4.00 | 53.2 | 53.2 | 51.5 | 0 |
| 1713887700 | 50 | 3.65 | 7.87 | 48.55 | 50.9 | 48.55 | 0 |
| 1713801300 | 46.35 | -0.9 | -1.90 | 46.25 | 46.45 | 43.55 | 0 |
| 1713542100 | 47.25 | -3.25 | -6.44 | 47.45 | 48.25 | 46.95 | 0 |
| 1713455700 | 50.5 | 2.65 | 5.54 | 48.65 | 50.8 | 47.75 | 0 |
| 1713369300 | 47.85 | 0.8 | 1.70 | 46.15 | 48.75 | 46.15 | 0 |
| 1713282900 | 47.05 | -2.87 | -5.75 | 46.35 | 47.05 | 45.45 | 204 |
| 1713196500 | 49.92 | -2.78 | -5.28 | 53.5 | 53.7 | 49.75 | 0 |
| 1712937300 | 52.7 | -4.6 | -8.03 | 57 | 57.1 | 52.6 | 0 |
| 1712850900 | 57.3 | -2.1 | -3.54 | 60.05 | 60.15 | 57.2 | 15 |
| 1712764500 | 59.4 | -0.65 | -1.08 | 61.55 | 62.35 | 59.1 | 0 |
| 1712678100 | 60.05 | 2.65 | 4.62 | 57 | 61.85 | 56.7 | 0 |
| 1712591700 | 57.4 | 0.1 | 0.17 | 57.2 | 57.8 | 56.7 | 0 |
| 1712332500 | 57.3 | -2.95 | -4.90 | 58.1 | 58.4 | 57.2 | 0 |
| 1712246100 | 60.25 | 3.05 | 5.33 | 58 | 60.85 | 57.7 | 23 |
| 1712159700 | 57.2 | -1.3 | -2.22 | 56.2 | 57.9 | 56.1 | 0 |
| 1712073300 | 58.5 | -1 | -1.68 | 59.2 | 60 | 56.9 | 0 |
| 1711644900 | 59.5 | 0.2 | 0.34 | 61.25 | 61.65 | 59 | 0 |
| 1711558500 | 59.3 | -3.85 | -6.10 | 61.35 | 61.55 | 57.8 | 0 |
| 1711472100 | 63.15 | -1 | -1.56 | 64.05 | 64.15 | 62.25 | 0 |
| 1711385700 | 64.15 | 1.4 | 2.23 | 63.25 | 65.15 | 62.35 | 0 |
| 1711126500 | 62.75 | -2.4 | -3.68 | 63.75 | 64.05 | 62.15 | 0 |
| 1711040100 | 65.15 | -0.3 | -0.46 | 66.65 | 66.849999 | 64.849999 | 0 |
| 1710953700 | 65.45 | -1.7 | -2.53 | 66.95 | 67.65 | 65.15 | 0 |
| 1710867300 | 67.15 | -3.85 | -5.42 | 70.4 | 70.6 | 65.75 | 0 |
| 1710780900 | 71 | 0.9 | 1.28 | 73 | 73.2 | 70.9 | 0 |
| 1710521700 | 70.1 | -1.1 | -1.54 | 70.6 | 71.2 | 69.95 | 0 |
| 1710435300 | 71.2 | -4.1 | -5.44 | 73.3 | 73.3 | 70.9 | 0 |
| 1710348900 | 75.3 | -1.2 | -1.57 | 76 | 76.1 | 74.9 | 0 |
| 1710262500 | 76.5 | 0.9 | 1.19 | 76.5 | 76.9 | 75 | 0 |
| 1710176100 | 75.6 | 5.1 | 7.23 | 72.9 | 75.8 | 72.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
