We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 19.46 | -10.45 | -34.94 | 31.19 | 34.37 | 19.24 | 0 |
| 1717084500 | 29.91 | -3.36 | -10.10 | 27.95 | 32.119999 | 24.36 | 0 |
| 1716998100 | 33.27 | 5.24 | 18.69 | 27.67 | 33.27 | 26.56 | 0 |
| 1716911700 | 28.03 | 7.58 | 37.07 | 20.42 | 28.36 | 20.41 | 20 |
| 1716825300 | 20.45 | 0.33 | 1.64 | 20.48 | 20.48 | 20.43 | 0 |
| 1716566100 | 20.12 | -0.23 | -1.13 | 18.98 | 20.49 | 17.58 | 0 |
| 1716479700 | 20.35 | -0.78 | -3.69 | 22.23 | 22.26 | 16.69 | 20 |
| 1716393300 | 21.13 | 0.82 | 4.04 | 20.73 | 22.51 | 20.08 | 451 |
| 1716306900 | 20.31 | 5.68 | 38.82 | 14.91 | 20.83 | 14.68 | 1181 |
| 1716220500 | 14.63 | 0.89 | 6.48 | 14.28 | 15.31 | 13.42 | 150 |
| 1715961300 | 13.74 | 2.19 | 18.96 | 11.16 | 13.79 | 11.16 | 0 |
| 1715874900 | 11.55 | -0.81 | -6.55 | 11.67 | 12.24 | 11.3 | 0 |
| 1715788500 | 12.36 | 1.14 | 10.16 | 12.51 | 13.2 | 10.76 | 0 |
| 1715702100 | 11.22 | -0.03 | -0.27 | 10.6 | 11.73 | 9.53 | 0 |
| 1715615700 | 11.25 | -2.36 | -17.34 | 12.77 | 14.48 | 11.25 | 0 |
| 1715356500 | 13.61 | 0.98 | 7.76 | 12.72 | 14.13 | 12.11 | 100 |
| 1715270100 | 12.63 | 1.49 | 13.38 | 11.95 | 13.44 | 11.92 | 0 |
| 1715183700 | 11.14 | 0.2 | 1.83 | 11.13 | 11.55 | 10.65 | 90 |
| 1715097300 | 10.94 | -0.21 | -1.88 | 10.76 | 11.32 | 9.65 | 165 |
| 1715010900 | 11.15 | -2.91 | -20.70 | 13.25 | 13.37 | 11.15 | 1191 |
| 1714751700 | 14.06 | -1.61 | -10.27 | 16.42 | 17.4 | 13.37 | 0 |
| 1714665300 | 15.67 | -14.88 | -48.71 | 23.42 | 23.75 | 15.54 | 0 |
| 1714492500 | 30.55 | -5.72 | -15.77 | 37.07 | 37.12 | 29.79 | 30 |
| 1714406100 | 36.27 | 2.9 | 8.69 | 32.549999 | 37.92 | 32.549999 | 0 |
| 1714146900 | 33.369999 | -5.9 | -15.02 | 35.6 | 36.27 | 30.76 | 0 |
| 1714060500 | 39.27 | 3.25 | 9.02 | 37.3 | 41.82 | 36.82 | 0 |
| 1713974100 | 36.02 | 5.16 | 16.72 | 31.6 | 37.12 | 30.42 | 0 |
| 1713887700 | 30.86 | -8.14 | -20.87 | 40.3 | 40.32 | 29.93 | 5 |
| 1713801300 | 39 | -4.75 | -10.86 | 44.67 | 47.3 | 33.9 | 10 |
| 1713542100 | 43.75 | -2.07 | -4.52 | 45.07 | 52.95 | 41.15 | 5 |
| 1713455700 | 45.82 | -10.58 | -18.76 | 56.92 | 66.37 | 42.52 | 5 |
| 1713369300 | 56.4 | 12.2 | 27.60 | 44.57 | 56.6 | 42.8 | 400 |
| 1713282900 | 44.2 | 3.83 | 9.49 | 44.67 | 47.5 | 40.6 | 40 |
| 1713196500 | 40.37 | -0.7 | -1.70 | 31.04 | 41.57 | 29.07 | 95 |
| 1712937300 | 41.07 | 10.94 | 36.31 | 30.74 | 44.92 | 30.74 | 470 |
| 1712850900 | 30.13 | 5.83 | 23.99 | 25.57 | 30.13 | 24.93 | 0 |
| 1712764500 | 24.3 | 1.19 | 5.15 | 23.94 | 24.88 | 22.6 | 0 |
| 1712678100 | 23.11 | 0.83 | 3.73 | 21.15 | 24.38 | 21.15 | 0 |
| 1712591700 | 22.28 | -0.12 | -0.54 | 23.99 | 26.11 | 21.06 | 290 |
| 1712332500 | 22.4 | 3.73 | 19.98 | 19.55 | 23.04 | 18.73 | 0 |
| 1712246100 | 18.67 | 1.9 | 11.33 | 19.15 | 19.85 | 16.94 | 360 |
| 1712159700 | 16.77 | 2.44 | 17.03 | 14.44 | 17.32 | 14.12 | 0 |
| 1712073300 | 14.33 | 3.33 | 30.27 | 11.61 | 14.78 | 11.6 | 0 |
| 1711644900 | 11 | -0.8 | -6.78 | 11.73 | 11.78 | 10.31 | 30 |
| 1711558500 | 11.8 | 1.22 | 11.53 | 10.55 | 12.13 | 10.3 | 0 |
| 1711472100 | 10.58 | 1.17 | 12.43 | 9.8 | 10.94 | 9.5 | 451 |
| 1711385700 | 9.41 | -0.79 | -7.75 | 9.44 | 9.67 | 8.84 | 0 |
| 1711126500 | 10.2 | 0.85 | 9.09 | 9.83 | 10.51 | 9.43 | 400 |
| 1711040100 | 9.35 | 0.76 | 8.85 | 8.6199999 | 10.44 | 8.6199999 | 0 |
| 1710953700 | 8.59 | 0.24 | 2.87 | 8.78 | 9.2 | 8.43 | 0 |
| 1710867300 | 8.35 | -0.09 | -1.07 | 8.25 | 8.55 | 7.67 | 400 |
| 1710780900 | 8.44 | -0.6 | -6.64 | 8.69 | 9.67 | 8.4 | 0 |
| 1710521700 | 9.0399999 | 0.65 | 7.75 | 9.03 | 9.3699999 | 8.45 | 0 |
| 1710435300 | 8.39 | -0.1 | -1.18 | 8.55 | 9.0399999 | 8.23 | 0 |
| 1710348900 | 8.49 | -1.19 | -12.29 | 9.83 | 10.14 | 8.2 | 120 |
| 1710262500 | 9.68 | 0.28 | 2.98 | 9.34 | 10.46 | 9.34 | 0 |
| 1710176100 | 9.4 | -0.03 | -0.32 | 9.32 | 9.7899999 | 8.59 | 0 |
| 1709916900 | 9.43 | -3.3 | -25.92 | 11.88 | 11.98 | 9.1199999 | 450 |
| 1709830500 | 12.73 | 2.31 | 22.17 | 10.7 | 13.55 | 10.05 | 0 |
| 1709744100 | 10.42 | 0.35 | 3.48 | 9.81 | 10.73 | 9.2899999 | 0 |
| 1709657700 | 10.07 | -1.11 | -9.93 | 10.84 | 11.67 | 9.86 | 0 |
| 1709571300 | 11.18 | 1.31 | 13.27 | 9.95 | 11.87 | 9.92 | 900 |
| 1709312100 | 9.8699999 | 0.34 | 3.57 | 10.05 | 10.24 | 8.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
