We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 14.07 | 0.09 | 0.64 | 13.85 | 14.09 | 13.6 | 0 |
| 1717084500 | 13.98 | -0.15 | -1.06 | 14.21 | 14.22 | 13.44 | 0 |
| 1716998100 | 14.13 | 0.16 | 1.15 | 14.09 | 14.22 | 13.92 | 0 |
| 1716911700 | 13.97 | 0.06 | 0.43 | 13.82 | 14.19 | 13.69 | 0 |
| 1716825300 | 13.91 | 0.2 | 1.46 | 13.77 | 14.09 | 13.77 | 0 |
| 1716566100 | 13.71 | -0.28 | -2.00 | 14.17 | 14.24 | 13.7 | 0 |
| 1716479700 | 13.99 | 0.38 | 2.79 | 13.64 | 14.08 | 13.39 | 0 |
| 1716393300 | 13.61 | -0.12 | -0.87 | 13.19 | 13.61 | 13.19 | 0 |
| 1716306900 | 13.73 | -0.4 | -2.83 | 14.08 | 14.23 | 13.67 | 0 |
| 1716220500 | 14.13 | 0.34 | 2.47 | 13.77 | 14.16 | 13.74 | 0 |
| 1715961300 | 13.79 | -0.33 | -2.34 | 14.09 | 14.27 | 13.77 | 0 |
| 1715874900 | 14.12 | 0.05 | 0.36 | 14.08 | 14.36 | 14 | 0 |
| 1715788500 | 14.07 | 0.28 | 2.03 | 13.83 | 14.23 | 13.46 | 0 |
| 1715702100 | 13.79 | -0.6 | -4.17 | 14.41 | 14.49 | 13.75 | 0 |
| 1715615700 | 14.39 | -0.35 | -2.37 | 14.75 | 14.76 | 14.15 | 0 |
| 1715356500 | 14.74 | 0.35 | 2.43 | 14.4 | 14.82 | 14.23 | 0 |
| 1715270100 | 14.39 | 0.16 | 1.12 | 14.31 | 14.5 | 14.13 | 0 |
| 1715183700 | 14.23 | 0.48 | 3.49 | 13.97 | 14.61 | 13.92 | 0 |
| 1715097300 | 13.75 | 0.34 | 2.54 | 13.35 | 13.85 | 13.23 | 0 |
| 1715010900 | 13.41 | -0.34 | -2.47 | 13.63 | 13.63 | 13.02 | 0 |
| 1714751700 | 13.75 | -0.06 | -0.43 | 13.67 | 13.88 | 13.3 | 0 |
| 1714665300 | 13.81 | 0.38 | 2.83 | 13.66 | 14.14 | 13.28 | 0 |
| 1714492500 | 13.43 | 0.87 | 6.93 | 12.63 | 13.43 | 12.5 | 0 |
| 1714406100 | 12.56 | -2.14 | -14.56 | 14.22 | 14.26 | 12.56 | 0 |
| 1714146900 | 14.7 | -0.32 | -2.13 | 14.39 | 14.91 | 14.34 | 0 |
| 1714060500 | 15.02 | -0.53 | -3.41 | 15.55 | 15.79 | 15.02 | 0 |
| 1713974100 | 15.55 | -1.45 | -8.53 | 15.4 | 15.8 | 15.01 | 0 |
| 1713887700 | 17 | -0.62 | -3.52 | 17.47 | 17.52 | 16.94 | 0 |
| 1713801300 | 17.62 | 0.99 | 5.95 | 17.15 | 17.69 | 17.11 | 0 |
| 1713542100 | 16.629999 | 0.13 | 0.79 | 16.95 | 17.04 | 16.559999 | 0 |
| 1713455700 | 16.5 | 0.42 | 2.61 | 16.059999 | 16.75 | 16.03 | 0 |
| 1713369300 | 16.079999 | 0.15 | 0.94 | 16.01 | 16.28 | 15.76 | 0 |
| 1713282900 | 15.93 | 0.75 | 4.94 | 15.75 | 16.309999 | 15.71 | 0 |
| 1713196500 | 15.18 | 0.63 | 4.33 | 14.57 | 15.3 | 14.57 | 0 |
| 1712937300 | 14.55 | -0.1 | -0.68 | 14.33 | 14.67 | 14.3 | 0 |
| 1712850900 | 14.65 | 0.23 | 1.60 | 14.54 | 14.79 | 14.28 | 0 |
| 1712764500 | 14.42 | 0.4 | 2.85 | 13.84 | 14.49 | 13.7 | 0 |
| 1712678100 | 14.02 | -0.05 | -0.36 | 14.2 | 14.3 | 13.66 | 0 |
| 1712591700 | 14.07 | -1.16 | -7.62 | 14.42 | 14.74 | 14.07 | 0 |
| 1712332500 | 15.23 | 0.92 | 6.43 | 14.34 | 15.23 | 14.27 | 0 |
| 1712246100 | 14.31 | -0.4 | -2.72 | 14.55 | 14.59 | 14.31 | 0 |
| 1712159700 | 14.71 | -0.28 | -1.87 | 14.94 | 15.16 | 14.67 | 0 |
| 1712073300 | 14.99 | 1.14 | 8.23 | 14.27 | 15.3 | 14.21 | 0 |
| 1711644900 | 13.85 | 0.32 | 2.37 | 13.58 | 14 | 13.55 | 0 |
| 1711558500 | 13.53 | 0 | 0.00 | 13.67 | 13.94 | 13.46 | 0 |
| 1711472100 | 13.53 | -0.73 | -5.12 | 14.03 | 14.07 | 13.2 | 0 |
| 1711385700 | 14.26 | -0.32 | -2.19 | 14.6 | 14.69 | 14.06 | 0 |
| 1711126500 | 14.58 | 0.55 | 3.92 | 14.15 | 14.91 | 14.15 | 0 |
| 1711040100 | 14.03 | -0.25 | -1.75 | 13.59 | 14.1 | 13.56 | 0 |
| 1710953700 | 14.28 | 0.02 | 0.14 | 14.24 | 14.35 | 14.11 | 0 |
| 1710867300 | 14.26 | 0.08 | 0.56 | 14.03 | 14.62 | 13.96 | 0 |
| 1710780900 | 14.18 | -0.97 | -6.40 | 14.95 | 14.95 | 14 | 0 |
| 1710521700 | 15.15 | 0.07 | 0.46 | 15.08 | 15.18 | 14.86 | 0 |
| 1710435300 | 15.08 | 0.94 | 6.65 | 14.47 | 15.14 | 14.32 | 0 |
| 1710348900 | 14.14 | 0.54 | 3.97 | 13.63 | 14.26 | 13.61 | 0 |
| 1710262500 | 13.6 | 0.06 | 0.44 | 13.47 | 14.15 | 13.34 | 0 |
| 1710176100 | 13.54 | -0.32 | -2.31 | 13.77 | 13.88 | 13.2 | 0 |
| 1709916900 | 13.86 | 0.24 | 1.76 | 13.49 | 13.86 | 13.13 | 0 |
| 1709830500 | 13.62 | -0.11 | -0.80 | 13.92 | 14.15 | 13.5 | 0 |
| 1709744100 | 13.73 | 0.1 | 0.73 | 13.4 | 14.03 | 13.15 | 0 |
| 1709657700 | 13.63 | 1.1 | 8.78 | 13.01 | 13.68 | 13.01 | 0 |
| 1709571300 | 12.53 | 0.89 | 7.65 | 11.47 | 12.54 | 11.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
