We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 10.06 | 0.31 | 3.18 | 9.91 | 10.59 | 9.55 | 0 |
| 1717084500 | 9.75 | -0.16 | -1.61 | 10.8 | 10.8 | 9.55 | 0 |
| 1716998100 | 9.91 | 2.04 | 25.92 | 8.65 | 10.26 | 8.4 | 0 |
| 1716911700 | 7.87 | 0.73 | 10.22 | 6.97 | 8.2899999 | 6.2699999 | 0 |
| 1716825300 | 7.14 | -0.58 | -7.51 | 7.9 | 7.93 | 7.07 | 0 |
| 1716566100 | 7.72 | -0.08 | -1.03 | 8.95 | 9.5 | 7.67 | 0 |
| 1716479700 | 7.8 | 0.02 | 0.26 | 7.68 | 8.2 | 7.11 | 0 |
| 1716393300 | 7.78 | 0.42 | 5.71 | 7.41 | 8.1 | 7.34 | 0 |
| 1716306900 | 7.36 | 0.38 | 5.44 | 7.37 | 8.18 | 7.17 | 0 |
| 1716220500 | 6.98 | -0.45 | -6.06 | 7.24 | 7.31 | 6.58 | 0 |
| 1715961300 | 7.43 | 0.17 | 2.34 | 7.6 | 8.26 | 7.32 | 0 |
| 1715874900 | 7.26 | 1.54 | 26.92 | 5.7699999 | 7.31 | 5.76 | 0 |
| 1715788500 | 5.72 | -1.4 | -19.66 | 6.78 | 6.96 | 5.7 | 0 |
| 1715702100 | 7.12 | 0.05 | 0.71 | 7.2 | 7.56 | 7.04 | 0 |
| 1715615700 | 7.07 | 0.31 | 4.59 | 6.43 | 7.27 | 6.43 | 0 |
| 1715356500 | 6.76 | -0.64 | -8.65 | 7.04 | 7.04 | 5.96 | 0 |
| 1715270100 | 7.4 | -1.73 | -18.95 | 9.13 | 9.13 | 7.25 | 0 |
| 1715183700 | 9.13 | -0.31 | -3.28 | 9.5399999 | 9.58 | 8.52 | 0 |
| 1715097300 | 9.44 | -2.61 | -21.66 | 11.69 | 11.71 | 9.39 | 0 |
| 1715010900 | 12.05 | -1.63 | -11.92 | 13.27 | 13.46 | 11.77 | 0 |
| 1714751700 | 13.68 | -0.67 | -4.67 | 13.93 | 14.39 | 12.75 | 0 |
| 1714665300 | 14.35 | 0.11 | 0.77 | 13.92 | 14.78 | 13.77 | 0 |
| 1714492500 | 14.24 | 2.08 | 17.11 | 12.27 | 14.24 | 12.06 | 0 |
| 1714406100 | 12.16 | 0.4 | 3.40 | 11.25 | 12.44 | 11.23 | 0 |
| 1714146900 | 11.76 | -2.32 | -16.48 | 13.02 | 13.35 | 11.51 | 0 |
| 1714060500 | 14.08 | 1.49 | 11.83 | 12.96 | 15.31 | 12.62 | 0 |
| 1713974100 | 12.59 | 0.73 | 6.16 | 11.03 | 12.68 | 11.03 | 0 |
| 1713887700 | 11.86 | -2.88 | -19.54 | 13.7 | 13.7 | 11.86 | 0 |
| 1713801300 | 14.74 | -0.98 | -6.23 | 14.96 | 15.48 | 14.3 | 0 |
| 1713542100 | 15.72 | 1.18 | 8.12 | 17.64 | 17.64 | 15.46 | 0 |
| 1713455700 | 14.54 | -0.57 | -3.77 | 14.68 | 15.93 | 14.54 | 0 |
| 1713369300 | 15.11 | -0.48 | -3.08 | 15.48 | 15.74 | 14.04 | 0 |
| 1713282900 | 15.59 | 2.31 | 17.39 | 14.88 | 15.88 | 14.41 | 0 |
| 1713196500 | 13.28 | -0.84 | -5.95 | 13.34 | 13.55 | 11.33 | 0 |
| 1712937300 | 14.12 | 0.59 | 4.36 | 12.33 | 14.45 | 11.56 | 0 |
| 1712850900 | 13.53 | 1.47 | 12.19 | 12.2 | 14.27 | 12.02 | 0 |
| 1712764500 | 12.06 | -0.17 | -1.39 | 11.5 | 13.18 | 10.76 | 0 |
| 1712678100 | 12.23 | 2.29 | 23.04 | 10.32 | 12.41 | 10.23 | 0 |
| 1712591700 | 9.94 | -1.43 | -12.58 | 11.06 | 11.28 | 9.86 | 0 |
| 1712332500 | 11.37 | 2.24 | 24.53 | 11.26 | 11.97 | 10.91 | 0 |
| 1712246100 | 9.13 | -0.26 | -2.77 | 9.67 | 9.68 | 8.89 | 0 |
| 1712159700 | 9.39 | -0.74 | -7.31 | 10.46 | 10.46 | 9.3699999 | 0 |
| 1712073300 | 10.13 | 2 | 24.60 | 8.28 | 10.25 | 7.64 | 0 |
| 1711644900 | 8.13 | -0.24 | -2.87 | 8.15 | 8.41 | 8.03 | 0 |
| 1711558500 | 8.3699999 | -0.6 | -6.69 | 9.16 | 9.16 | 8.07 | 0 |
| 1711472100 | 8.97 | -1.11 | -11.01 | 9.89 | 10.21 | 8.9 | 0 |
| 1711385700 | 10.08 | -0.51 | -4.82 | 10.62 | 10.91 | 9.97 | 0 |
| 1711126500 | 10.59 | -0.38 | -3.46 | 11.29 | 11.36 | 10.51 | 0 |
| 1711040100 | 10.97 | -1.47 | -11.82 | 10.74 | 12.08 | 10.69 | 0 |
| 1710953700 | 12.44 | -0.2 | -1.58 | 12.73 | 12.96 | 12.16 | 0 |
| 1710867300 | 12.64 | -0.49 | -3.73 | 13.44 | 13.44 | 12.64 | 0 |
| 1710780900 | 13.13 | 0.17 | 1.31 | 12.65 | 13.47 | 12.49 | 0 |
| 1710521700 | 12.96 | -0.13 | -0.99 | 13.39 | 13.39 | 12.22 | 0 |
| 1710435300 | 13.09 | 0.37 | 2.91 | 12.81 | 13.35 | 12.09 | 0 |
| 1710348900 | 12.72 | -0.01 | -0.08 | 12.49 | 12.98 | 12.33 | 0 |
| 1710262500 | 12.73 | -2.09 | -14.10 | 13.82 | 14.46 | 12.71 | 0 |
| 1710176100 | 14.82 | 0.71 | 5.03 | 14.84 | 15.6 | 14.82 | 0 |
| 1709916900 | 14.11 | 0.29 | 2.10 | 13.78 | 14.37 | 13.66 | 0 |
| 1709830500 | 13.82 | -1.33 | -8.78 | 15.61 | 16 | 13.65 | 0 |
| 1709744100 | 15.15 | -0.19 | -1.24 | 15.25 | 15.41 | 14.84 | 0 |
| 1709657700 | 15.34 | 0.23 | 1.52 | 15.75 | 15.83 | 14.91 | 0 |
| 1709571300 | 15.11 | 0.19 | 1.27 | 14.88 | 15.43 | 14.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
